| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | JPY | 5,970,231,296 | 5,981,256,704 | 5,970,231,296 | 5,975,744,000 | 5,975,744,000 | +5,975,742,916 (+551267796.68%) | 0 |
| 7 Jun 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,084 | 1,084 | +1 (+0.09%) | 19,400 |
| 6 Jun 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 1,200 |
| 5 Jun 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | -1 (-0.09%) | 1,500 |
| 4 Jun 2024 | JPY | 1,083 | 1,085 | 1,083 | 1,084 | 1,084 | +1 (+0.09%) | 21,700 |
| 3 Jun 2024 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 24,500 |
| 31 May 2024 | JPY | 1,083 | 1,085 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 7,700 |
| 30 May 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 8,700 |
| 29 May 2024 | JPY | 1,084 | 1,085 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 16,600 |
| 28 May 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 77,600 |
| 27 May 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 22,600 |
| 24 May 2024 | JPY | 1,085 | 1,086 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 55,100 |
| 23 May 2024 | JPY | 1,087 | 1,087 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 3,600 |
| 22 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 1,700 |
| 21 May 2024 | JPY | 1,085 | 1,087 | 1,085 | 1,086 | 1,086 | +1 (+0.09%) | 11,000 |
| 20 May 2024 | JPY | 1,086 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 4,800 |
| 17 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 4,000 |
| 16 May 2024 | JPY | 1,086 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 5,300 |
| 15 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 4,600 |
| 14 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 9,700 |
| 13 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 9,500 |
| 10 May 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | +1 (+0.09%) | 3,600 |
| 9 May 2024 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 5,800 |
| 8 May 2024 | JPY | 1,085 | 1,085 | 1,084 | 1,084 | 1,084 | +1 (+0.09%) | 3,400 |
| 7 May 2024 | JPY | 1,085 | 1,085 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 3,000 |
| 2 May 2024 | JPY | 1,083 | 1,084 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 8,300 |
| 1 May 2024 | JPY | 1,084 | 1,085 | 1,083 | 1,083 | 1,083 | -1 (-0.09%) | 9,700 |
| 30 Apr 2024 | JPY | 1,083 | 1,085 | 1,083 | 1,084 | 1,084 | +2 (+0.18%) | 27,800 |
| 26 Apr 2024 | JPY | 1,085 | 1,086 | 1,082 | 1,082 | 1,082 | -3 (-0.28%) | 524,300 |
| 25 Apr 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | -2 (-0.18%) | 6,000 |
