| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | JPY | 672 | 672 | 650 | 663 | 663 | -8 (-1.19%) | 104,500 |
| 1 May 2023 | JPY | 674 | 686 | 668 | 671 | 671 | -8 (-1.18%) | 98,400 |
| 28 Apr 2023 | JPY | 666 | 684 | 659 | 679 | 679 | +23 (+3.51%) | 161,000 |
| 27 Apr 2023 | JPY | 626 | 664 | 624 | 656 | 656 | +39 (+6.32%) | 214,700 |
| 26 Apr 2023 | JPY | 631 | 631 | 617 | 617 | 617 | -21 (-3.29%) | 64,600 |
| 25 Apr 2023 | JPY | 633 | 649 | 633 | 638 | 638 | +7 (+1.11%) | 120,900 |
| 24 Apr 2023 | JPY | 633 | 644 | 630 | 631 | 631 | +2 (+0.32%) | 54,400 |
| 21 Apr 2023 | JPY | 646 | 646 | 626 | 629 | 629 | -27 (-4.12%) | 110,400 |
| 20 Apr 2023 | JPY | 636 | 663 | 634 | 656 | 656 | +20 (+3.14%) | 120,400 |
| 19 Apr 2023 | JPY | 631 | 636 | 621 | 636 | 636 | 0.0 (0.0%) | 76,200 |
| 18 Apr 2023 | JPY | 630 | 638 | 620 | 636 | 636 | +16 (+2.58%) | 102,000 |
| 17 Apr 2023 | JPY | 632 | 632 | 613 | 620 | 620 | -7 (-1.12%) | 110,900 |
| 14 Apr 2023 | JPY | 599 | 629 | 598 | 627 | 627 | +34 (+5.73%) | 192,200 |
| 13 Apr 2023 | JPY | 596 | 601 | 588 | 593 | 593 | -9 (-1.50%) | 56,700 |
| 12 Apr 2023 | JPY | 589 | 607 | 586 | 602 | 602 | +13 (+2.21%) | 148,600 |
| 11 Apr 2023 | JPY | 595 | 599 | 585 | 589 | 589 | -3 (-0.51%) | 79,800 |
| 10 Apr 2023 | JPY | 594 | 606 | 586 | 592 | 592 | -2 (-0.34%) | 82,700 |
| 7 Apr 2023 | JPY | 582 | 606 | 582 | 594 | 594 | +12 (+2.06%) | 179,800 |
| 6 Apr 2023 | JPY | 564 | 584 | 562 | 582 | 582 | +11 (+1.93%) | 106,700 |
| 5 Apr 2023 | JPY | 583 | 584 | 565 | 571 | 571 | -18 (-3.06%) | 181,000 |
| 4 Apr 2023 | JPY | 603 | 603 | 587 | 589 | 589 | -16 (-2.64%) | 185,800 |
| 3 Apr 2023 | JPY | 616 | 621 | 601 | 605 | 605 | -6 (-0.98%) | 156,100 |
| 31 Mar 2023 | JPY | 616 | 619 | 601 | 611 | 611 | +5 (+0.83%) | 111,900 |
| 30 Mar 2023 | JPY | 619 | 621 | 605 | 606 | 606 | -14 (-2.26%) | 113,000 |
| 29 Mar 2023 | JPY | 613 | 620 | 610 | 620 | 620 | +6 (+0.98%) | 85,800 |
| 28 Mar 2023 | JPY | 630 | 633 | 614 | 614 | 614 | -12 (-1.92%) | 83,800 |
| 27 Mar 2023 | JPY | 631 | 631 | 615 | 626 | 626 | +2 (+0.32%) | 82,200 |
| 24 Mar 2023 | JPY | 627 | 628 | 613 | 624 | 624 | -2 (-0.32%) | 86,200 |
| 23 Mar 2023 | JPY | 628 | 628 | 614 | 626 | 626 | -8 (-1.26%) | 110,600 |
| 22 Mar 2023 | JPY | 635 | 649 | 629 | 634 | 634 | +1 (+0.16%) | 71,200 |
