| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | JPY | 661 | 661 | 633 | 633 | 633 | -36 (-5.38%) | 111,700 |
| 17 Mar 2023 | JPY | 636 | 670 | 636 | 669 | 669 | +43 (+6.87%) | 161,400 |
| 16 Mar 2023 | JPY | 601 | 629 | 599 | 626 | 626 | +17 (+2.79%) | 152,800 |
| 15 Mar 2023 | JPY | 622 | 625 | 607 | 609 | 609 | -3 (-0.49%) | 66,600 |
| 14 Mar 2023 | JPY | 629 | 629 | 610 | 612 | 612 | -23 (-3.62%) | 131,900 |
| 13 Mar 2023 | JPY | 648 | 648 | 628 | 635 | 635 | -20 (-3.05%) | 135,600 |
| 10 Mar 2023 | JPY | 658 | 665 | 654 | 655 | 655 | -11 (-1.65%) | 123,700 |
| 9 Mar 2023 | JPY | 661 | 668 | 652 | 666 | 666 | +3 (+0.45%) | 124,400 |
| 8 Mar 2023 | JPY | 677 | 677 | 661 | 663 | 663 | -13 (-1.92%) | 133,900 |
| 7 Mar 2023 | JPY | 685 | 687 | 670 | 676 | 676 | -13 (-1.89%) | 91,800 |
| 6 Mar 2023 | JPY | 688 | 697 | 682 | 689 | 689 | +10 (+1.47%) | 87,200 |
| 3 Mar 2023 | JPY | 682 | 695 | 674 | 679 | 679 | -7 (-1.02%) | 119,300 |
| 2 Mar 2023 | JPY | 728 | 729 | 676 | 686 | 686 | -36 (-4.99%) | 201,800 |
| 1 Mar 2023 | JPY | 718 | 726 | 708 | 722 | 722 | -3 (-0.41%) | 105,500 |
| 28 Feb 2023 | JPY | 717 | 733 | 713 | 725 | 725 | +19 (+2.69%) | 127,400 |
| 27 Feb 2023 | JPY | 681 | 707 | 680 | 706 | 706 | +18 (+2.62%) | 107,000 |
| 24 Feb 2023 | JPY | 667 | 690 | 665 | 688 | 688 | +31 (+4.72%) | 169,400 |
| 22 Feb 2023 | JPY | 652 | 663 | 647 | 657 | 657 | -5 (-0.76%) | 97,700 |
| 21 Feb 2023 | JPY | 660 | 674 | 658 | 662 | 662 | +3 (+0.46%) | 172,000 |
| 20 Feb 2023 | JPY | 640 | 659 | 631 | 659 | 659 | +19 (+2.97%) | 184,700 |
| 17 Feb 2023 | JPY | 662 | 662 | 625 | 640 | 640 | -42 (-6.16%) | 394,700 |
| 16 Feb 2023 | JPY | 666 | 685 | 643 | 682 | 682 | +25 (+3.81%) | 280,000 |
| 15 Feb 2023 | JPY | 658 | 680 | 652 | 657 | 657 | +6 (+0.92%) | 317,800 |
| 14 Feb 2023 | JPY | 605 | 663 | 605 | 651 | 651 | +21 (+3.33%) | 396,600 |
| 13 Feb 2023 | JPY | 614 | 631 | 612 | 630 | 630 | +10 (+1.61%) | 258,800 |
| 10 Feb 2023 | JPY | 634 | 638 | 619 | 620 | 620 | -24 (-3.73%) | 202,600 |
| 9 Feb 2023 | JPY | 636 | 648 | 624 | 644 | 644 | +1 (+0.16%) | 213,600 |
| 8 Feb 2023 | JPY | 636 | 643 | 630 | 643 | 643 | +7 (+1.10%) | 123,900 |
| 7 Feb 2023 | JPY | 656 | 656 | 630 | 636 | 636 | -22 (-3.34%) | 226,800 |
| 6 Feb 2023 | JPY | 673 | 673 | 655 | 658 | 658 | -13 (-1.94%) | 163,800 |
