| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 663 | 673 | 660 | 671 | 671 | -2 (-0.30%) | 89,600 |
| 2 Feb 2023 | JPY | 660 | 674 | 651 | 673 | 673 | +10 (+1.51%) | 173,000 |
| 1 Feb 2023 | JPY | 668 | 684 | 660 | 663 | 663 | -7 (-1.04%) | 155,000 |
| 31 Jan 2023 | JPY | 680 | 681 | 666 | 670 | 670 | -15 (-2.19%) | 176,000 |
| 30 Jan 2023 | JPY | 690 | 692 | 673 | 685 | 685 | -13 (-1.86%) | 208,700 |
| 27 Jan 2023 | JPY | 711 | 712 | 690 | 698 | 698 | -22 (-3.06%) | 197,500 |
| 26 Jan 2023 | JPY | 736 | 736 | 711 | 720 | 720 | -17 (-2.31%) | 95,300 |
| 25 Jan 2023 | JPY | 742 | 750 | 733 | 737 | 737 | -13 (-1.73%) | 67,800 |
| 24 Jan 2023 | JPY | 743 | 757 | 743 | 750 | 750 | +9 (+1.21%) | 64,500 |
| 23 Jan 2023 | JPY | 736 | 742 | 728 | 741 | 741 | +17 (+2.35%) | 74,200 |
| 20 Jan 2023 | JPY | 725 | 734 | 720 | 724 | 724 | -1 (-0.14%) | 77,800 |
| 19 Jan 2023 | JPY | 700 | 731 | 700 | 725 | 725 | +19 (+2.69%) | 137,500 |
| 18 Jan 2023 | JPY | 683 | 712 | 683 | 706 | 706 | +19 (+2.77%) | 83,100 |
| 17 Jan 2023 | JPY | 691 | 694 | 682 | 687 | 687 | -7 (-1.01%) | 72,500 |
| 16 Jan 2023 | JPY | 686 | 707 | 683 | 694 | 694 | +2 (+0.29%) | 87,500 |
| 13 Jan 2023 | JPY | 703 | 710 | 691 | 692 | 692 | -18 (-2.54%) | 67,500 |
| 12 Jan 2023 | JPY | 721 | 721 | 707 | 710 | 710 | -11 (-1.53%) | 62,800 |
| 11 Jan 2023 | JPY | 690 | 727 | 690 | 721 | 721 | +36 (+5.26%) | 85,400 |
| 10 Jan 2023 | JPY | 700 | 714 | 682 | 685 | 685 | -18 (-2.56%) | 73,600 |
| 6 Jan 2023 | JPY | 693 | 704 | 683 | 703 | 703 | +10 (+1.44%) | 41,700 |
| 5 Jan 2023 | JPY | 705 | 708 | 693 | 693 | 693 | -5 (-0.72%) | 54,600 |
| 4 Jan 2023 | JPY | 723 | 728 | 698 | 698 | 698 | -38 (-5.16%) | 129,000 |
| 30 Dec 2022 | JPY | 750 | 764 | 736 | 736 | 736 | -2 (-0.27%) | 115,400 |
| 29 Dec 2022 | JPY | 722 | 741 | 716 | 738 | 738 | +11 (+1.51%) | 84,800 |
| 28 Dec 2022 | JPY | 740 | 743 | 727 | 727 | 727 | -16 (-2.15%) | 133,300 |
| 27 Dec 2022 | JPY | 717 | 743 | 716 | 743 | 743 | +35 (+4.94%) | 100,200 |
| 26 Dec 2022 | JPY | 695 | 711 | 689 | 708 | 708 | +15 (+2.16%) | 92,600 |
| 23 Dec 2022 | JPY | 710 | 710 | 690 | 693 | 693 | -24 (-3.35%) | 126,100 |
| 22 Dec 2022 | JPY | 729 | 729 | 710 | 717 | 717 | -6 (-0.83%) | 95,300 |
| 21 Dec 2022 | JPY | 708 | 733 | 706 | 723 | 723 | +7 (+0.98%) | 142,400 |
