| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | JPY | 849 | 863 | 840 | 841 | 841 | -6 (-0.71%) | 146,200 |
| 4 Nov 2022 | JPY | 822 | 852 | 807 | 847 | 847 | +10 (+1.19%) | 246,100 |
| 2 Nov 2022 | JPY | 911 | 911 | 831 | 837 | 837 | -74 (-8.12%) | 419,400 |
| 1 Nov 2022 | JPY | 953 | 953 | 904 | 911 | 911 | -44 (-4.61%) | 243,100 |
| 31 Oct 2022 | JPY | 948 | 957 | 930 | 955 | 955 | +10 (+1.06%) | 94,100 |
| 28 Oct 2022 | JPY | 903 | 950 | 903 | 945 | 945 | +27 (+2.94%) | 261,900 |
| 27 Oct 2022 | JPY | 920 | 920 | 906 | 918 | 918 | -15 (-1.61%) | 86,500 |
| 26 Oct 2022 | JPY | 916 | 947 | 909 | 933 | 933 | +16 (+1.74%) | 134,100 |
| 25 Oct 2022 | JPY | 904 | 917 | 896 | 917 | 917 | +17 (+1.89%) | 161,900 |
| 24 Oct 2022 | JPY | 943 | 944 | 893 | 900 | 900 | -53 (-5.56%) | 303,800 |
| 21 Oct 2022 | JPY | 963 | 985 | 943 | 953 | 953 | -18 (-1.85%) | 229,800 |
| 20 Oct 2022 | JPY | 946 | 975 | 935 | 971 | 971 | +36 (+3.85%) | 234,600 |
| 19 Oct 2022 | JPY | 941 | 952 | 932 | 935 | 935 | -8 (-0.85%) | 146,700 |
| 18 Oct 2022 | JPY | 920 | 964 | 916 | 943 | 943 | +29 (+3.17%) | 274,000 |
| 17 Oct 2022 | JPY | 909 | 919 | 897 | 914 | 914 | -10 (-1.08%) | 132,900 |
| 14 Oct 2022 | JPY | 906 | 928 | 902 | 924 | 924 | +48 (+5.48%) | 215,700 |
| 13 Oct 2022 | JPY | 894 | 898 | 867 | 876 | 876 | -33 (-3.63%) | 235,300 |
| 12 Oct 2022 | JPY | 939 | 942 | 894 | 909 | 909 | -35 (-3.71%) | 454,600 |
| 11 Oct 2022 | JPY | 901 | 946 | 901 | 944 | 944 | +32 (+3.51%) | 364,100 |
| 7 Oct 2022 | JPY | 883 | 937 | 874 | 912 | 912 | +22 (+2.47%) | 407,600 |
| 6 Oct 2022 | JPY | 922 | 934 | 890 | 890 | 890 | -38 (-4.09%) | 558,800 |
| 5 Oct 2022 | JPY | 913 | 948 | 897 | 928 | 928 | +13 (+1.42%) | 559,700 |
| 4 Oct 2022 | JPY | 865 | 939 | 860 | 915 | 915 | +78 (+9.32%) | 867,400 |
| 3 Oct 2022 | JPY | 770 | 844 | 765 | 837 | 837 | +52 (+6.62%) | 483,000 |
| 30 Sep 2022 | JPY | 749 | 801 | 749 | 785 | 785 | +51 (+6.95%) | 574,000 |
| 29 Sep 2022 | JPY | 726 | 736 | 718 | 734 | 734 | +27 (+3.82%) | 73,800 |
| 28 Sep 2022 | JPY | 691 | 708 | 687 | 707 | 707 | +10 (+1.43%) | 130,900 |
| 27 Sep 2022 | JPY | 698 | 705 | 677 | 697 | 697 | -6 (-0.85%) | 162,100 |
| 26 Sep 2022 | JPY | 734 | 734 | 698 | 703 | 703 | -39 (-5.26%) | 213,600 |
| 22 Sep 2022 | JPY | 750 | 758 | 739 | 742 | 742 | -9 (-1.20%) | 190,800 |
