| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 823 | 823 | 792 | 798 | 798 | -26 (-3.16%) | 137,600 |
| 5 Aug 2022 | JPY | 825 | 831 | 819 | 824 | 824 | +3 (+0.37%) | 90,900 |
| 4 Aug 2022 | JPY | 805 | 825 | 802 | 821 | 821 | +23 (+2.88%) | 73,400 |
| 3 Aug 2022 | JPY | 801 | 805 | 790 | 798 | 798 | -3 (-0.37%) | 61,600 |
| 2 Aug 2022 | JPY | 804 | 815 | 791 | 801 | 801 | +1 (+0.13%) | 140,900 |
| 1 Aug 2022 | JPY | 783 | 800 | 775 | 800 | 800 | +18 (+2.30%) | 70,800 |
| 29 Jul 2022 | JPY | 795 | 800 | 780 | 782 | 782 | -10 (-1.26%) | 69,400 |
| 28 Jul 2022 | JPY | 773 | 792 | 768 | 792 | 792 | +28 (+3.66%) | 114,700 |
| 27 Jul 2022 | JPY | 765 | 776 | 758 | 764 | 764 | -8 (-1.04%) | 59,600 |
| 26 Jul 2022 | JPY | 764 | 772 | 759 | 772 | 772 | +9 (+1.18%) | 58,800 |
| 25 Jul 2022 | JPY | 776 | 776 | 756 | 763 | 763 | +2 (+0.26%) | 106,100 |
| 22 Jul 2022 | JPY | 753 | 767 | 739 | 761 | 761 | +15 (+2.01%) | 95,200 |
| 21 Jul 2022 | JPY | 718 | 748 | 717 | 746 | 746 | +31 (+4.34%) | 189,000 |
| 20 Jul 2022 | JPY | 721 | 724 | 713 | 715 | 715 | +7 (+0.99%) | 72,400 |
| 19 Jul 2022 | JPY | 696 | 710 | 688 | 708 | 708 | +12 (+1.72%) | 118,100 |
| 15 Jul 2022 | JPY | 693 | 700 | 682 | 696 | 696 | +6 (+0.87%) | 77,000 |
| 14 Jul 2022 | JPY | 683 | 693 | 673 | 690 | 690 | +5 (+0.73%) | 65,600 |
| 13 Jul 2022 | JPY | 685 | 697 | 675 | 685 | 685 | +8 (+1.18%) | 58,700 |
| 12 Jul 2022 | JPY | 698 | 698 | 672 | 677 | 677 | -26 (-3.70%) | 115,600 |
| 11 Jul 2022 | JPY | 698 | 704 | 694 | 703 | 703 | +14 (+2.03%) | 99,500 |
| 8 Jul 2022 | JPY | 684 | 694 | 677 | 689 | 689 | +9 (+1.32%) | 134,500 |
| 7 Jul 2022 | JPY | 673 | 682 | 662 | 680 | 680 | +11 (+1.64%) | 147,600 |
| 6 Jul 2022 | JPY | 667 | 677 | 663 | 669 | 669 | +2 (+0.30%) | 77,800 |
| 5 Jul 2022 | JPY | 662 | 679 | 661 | 667 | 667 | +3 (+0.45%) | 74,100 |
| 4 Jul 2022 | JPY | 660 | 673 | 657 | 664 | 664 | +11 (+1.68%) | 90,900 |
| 1 Jul 2022 | JPY | 667 | 668 | 649 | 653 | 653 | -15 (-2.25%) | 143,400 |
| 30 Jun 2022 | JPY | 684 | 688 | 666 | 668 | 668 | -7 (-1.04%) | 161,600 |
| 29 Jun 2022 | JPY | 678 | 678 | 666 | 675 | 675 | -13 (-1.89%) | 212,100 |
| 28 Jun 2022 | JPY | 695 | 702 | 678 | 688 | 688 | -5 (-0.72%) | 125,200 |
| 27 Jun 2022 | JPY | 700 | 704 | 688 | 693 | 693 | -1 (-0.14%) | 80,500 |
