| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 686 | 704 | 685 | 694 | 694 | +14 (+2.06%) | 133,900 |
| 23 Jun 2022 | JPY | 679 | 694 | 676 | 680 | 680 | +2 (+0.29%) | 64,200 |
| 22 Jun 2022 | JPY | 701 | 702 | 676 | 678 | 678 | -21 (-3.00%) | 148,400 |
| 21 Jun 2022 | JPY | 694 | 709 | 687 | 699 | 699 | +15 (+2.19%) | 150,800 |
| 20 Jun 2022 | JPY | 695 | 706 | 675 | 684 | 684 | -9 (-1.30%) | 113,600 |
| 17 Jun 2022 | JPY | 698 | 704 | 693 | 693 | 693 | -26 (-3.62%) | 143,500 |
| 16 Jun 2022 | JPY | 750 | 750 | 719 | 719 | 719 | -20 (-2.71%) | 122,500 |
| 15 Jun 2022 | JPY | 744 | 752 | 732 | 739 | 739 | -18 (-2.38%) | 107,800 |
| 14 Jun 2022 | JPY | 757 | 763 | 743 | 757 | 757 | -11 (-1.43%) | 115,900 |
| 13 Jun 2022 | JPY | 788 | 792 | 758 | 768 | 768 | -26 (-3.27%) | 134,000 |
| 10 Jun 2022 | JPY | 811 | 811 | 792 | 794 | 794 | -23 (-2.82%) | 125,900 |
| 9 Jun 2022 | JPY | 805 | 825 | 801 | 817 | 817 | +5 (+0.62%) | 124,100 |
| 8 Jun 2022 | JPY | 808 | 813 | 802 | 812 | 812 | +4 (+0.50%) | 117,700 |
| 7 Jun 2022 | JPY | 829 | 829 | 808 | 808 | 808 | -15 (-1.82%) | 90,600 |
| 6 Jun 2022 | JPY | 815 | 824 | 806 | 823 | 823 | +9 (+1.11%) | 94,700 |
| 3 Jun 2022 | JPY | 827 | 828 | 808 | 814 | 814 | -4 (-0.49%) | 121,900 |
| 2 Jun 2022 | JPY | 827 | 828 | 801 | 818 | 818 | -15 (-1.80%) | 275,000 |
| 1 Jun 2022 | JPY | 824 | 838 | 820 | 833 | 833 | +1 (+0.12%) | 128,800 |
| 31 May 2022 | JPY | 861 | 861 | 827 | 832 | 832 | -37 (-4.26%) | 265,200 |
| 30 May 2022 | JPY | 837 | 869 | 830 | 869 | 869 | +46 (+5.59%) | 215,000 |
| 27 May 2022 | JPY | 845 | 851 | 819 | 823 | 823 | -20 (-2.37%) | 132,900 |
| 26 May 2022 | JPY | 831 | 860 | 831 | 843 | 843 | +4 (+0.48%) | 109,000 |
| 25 May 2022 | JPY | 836 | 849 | 828 | 839 | 839 | +2 (+0.24%) | 157,700 |
| 24 May 2022 | JPY | 874 | 882 | 835 | 837 | 837 | -46 (-5.21%) | 259,600 |
| 23 May 2022 | JPY | 874 | 895 | 865 | 883 | 883 | +21 (+2.44%) | 141,500 |
| 20 May 2022 | JPY | 854 | 867 | 836 | 862 | 862 | +23 (+2.74%) | 242,900 |
| 19 May 2022 | JPY | 800 | 850 | 796 | 839 | 839 | +24 (+2.94%) | 280,400 |
| 18 May 2022 | JPY | 797 | 831 | 790 | 815 | 815 | +46 (+5.98%) | 340,000 |
| 17 May 2022 | JPY | 800 | 827 | 767 | 769 | 769 | -21 (-2.66%) | 298,600 |
| 16 May 2022 | JPY | 767 | 796 | 732 | 790 | 790 | -81 (-9.30%) | 770,800 |
