| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | JPY | 876 | 885 | 861 | 871 | 871 | -3 (-0.34%) | 268,000 |
| 12 May 2022 | JPY | 890 | 900 | 871 | 874 | 874 | -42 (-4.59%) | 223,500 |
| 11 May 2022 | JPY | 889 | 922 | 886 | 916 | 916 | +18 (+2.00%) | 181,400 |
| 10 May 2022 | JPY | 912 | 912 | 880 | 898 | 898 | -28 (-3.02%) | 498,500 |
| 9 May 2022 | JPY | 950 | 950 | 916 | 926 | 926 | -30 (-3.14%) | 190,100 |
| 6 May 2022 | JPY | 980 | 980 | 952 | 956 | 956 | -23 (-2.35%) | 127,300 |
| 2 May 2022 | JPY | 978 | 985 | 968 | 979 | 979 | -1 (-0.10%) | 81,800 |
| 28 Apr 2022 | JPY | 980 | 983 | 968 | 980 | 980 | +2 (+0.20%) | 72,600 |
| 27 Apr 2022 | JPY | 951 | 983 | 945 | 978 | 978 | 0.0 (0.0%) | 146,000 |
| 26 Apr 2022 | JPY | 978 | 985 | 970 | 978 | 978 | +15 (+1.56%) | 100,700 |
| 25 Apr 2022 | JPY | 936 | 965 | 936 | 963 | 963 | -3 (-0.31%) | 147,100 |
| 22 Apr 2022 | JPY | 977 | 977 | 946 | 966 | 966 | -35 (-3.50%) | 253,200 |
| 21 Apr 2022 | JPY | 1,004 | 1,012 | 988 | 1,001 | 1,001 | -6 (-0.60%) | 158,300 |
| 20 Apr 2022 | JPY | 1,016 | 1,023 | 1,003 | 1,007 | 1,007 | -1 (-0.10%) | 115,300 |
| 19 Apr 2022 | JPY | 1,012 | 1,017 | 1,004 | 1,008 | 1,008 | +3 (+0.30%) | 88,600 |
| 18 Apr 2022 | JPY | 1,009 | 1,020 | 991 | 1,005 | 1,005 | -19 (-1.86%) | 197,400 |
| 15 Apr 2022 | JPY | 1,018 | 1,034 | 1,009 | 1,024 | 1,024 | +2 (+0.20%) | 136,800 |
| 14 Apr 2022 | JPY | 1,054 | 1,057 | 1,022 | 1,022 | 1,022 | -20 (-1.92%) | 96,100 |
| 13 Apr 2022 | JPY | 1,025 | 1,048 | 1,020 | 1,042 | 1,042 | +23 (+2.26%) | 98,700 |
| 12 Apr 2022 | JPY | 1,062 | 1,066 | 1,015 | 1,019 | 1,019 | -59 (-5.47%) | 170,900 |
| 11 Apr 2022 | JPY | 1,069 | 1,093 | 1,056 | 1,078 | 1,078 | +10 (+0.94%) | 190,900 |
| 8 Apr 2022 | JPY | 1,038 | 1,074 | 1,031 | 1,068 | 1,068 | +38 (+3.69%) | 200,200 |
| 7 Apr 2022 | JPY | 1,059 | 1,063 | 1,028 | 1,030 | 1,030 | -44 (-4.10%) | 144,700 |
| 6 Apr 2022 | JPY | 1,087 | 1,087 | 1,031 | 1,074 | 1,074 | -14 (-1.29%) | 240,900 |
| 5 Apr 2022 | JPY | 1,065 | 1,103 | 1,058 | 1,088 | 1,088 | +53 (+5.12%) | 299,300 |
| 4 Apr 2022 | JPY | 1,012 | 1,038 | 1,009 | 1,035 | 1,035 | +28 (+2.78%) | 223,200 |
| 1 Apr 2022 | JPY | 1,021 | 1,024 | 1,003 | 1,007 | 1,007 | -31 (-2.99%) | 180,700 |
| 31 Mar 2022 | JPY | 1,041 | 1,041 | 1,025 | 1,038 | 1,038 | -21 (-1.98%) | 177,600 |
| 30 Mar 2022 | JPY | 1,053 | 1,060 | 1,038 | 1,059 | 1,059 | +24 (+2.32%) | 159,400 |
| 29 Mar 2022 | JPY | 1,007 | 1,035 | 1,007 | 1,035 | 1,035 | +32 (+3.19%) | 272,200 |
