Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | JPY | 1,025 | 1,025 | 997 | 1,003 | 1,003 | -26 (-2.53%) | 182,100 |
25 Mar 2022 | JPY | 1,060 | 1,060 | 1,020 | 1,029 | 1,029 | -26 (-2.46%) | 184,700 |
24 Mar 2022 | JPY | 1,027 | 1,055 | 1,014 | 1,055 | 1,055 | -2 (-0.19%) | 188,800 |
23 Mar 2022 | JPY | 1,042 | 1,070 | 1,026 | 1,057 | 1,057 | +33 (+3.22%) | 209,600 |
22 Mar 2022 | JPY | 1,080 | 1,080 | 1,022 | 1,024 | 1,024 | -50 (-4.66%) | 251,900 |
18 Mar 2022 | JPY | 1,041 | 1,077 | 1,039 | 1,074 | 1,074 | +33 (+3.17%) | 182,700 |
17 Mar 2022 | JPY | 1,075 | 1,075 | 1,032 | 1,041 | 1,041 | -4 (-0.38%) | 190,800 |
16 Mar 2022 | JPY | 1,061 | 1,061 | 1,027 | 1,045 | 1,045 | +13 (+1.26%) | 112,700 |
15 Mar 2022 | JPY | 1,028 | 1,049 | 1,017 | 1,032 | 1,032 | 0.0 (0.0%) | 92,000 |
14 Mar 2022 | JPY | 1,011 | 1,047 | 1,003 | 1,032 | 1,032 | +16 (+1.57%) | 123,400 |
11 Mar 2022 | JPY | 1,041 | 1,044 | 1,003 | 1,016 | 1,016 | -55 (-5.14%) | 145,300 |
10 Mar 2022 | JPY | 1,060 | 1,078 | 1,048 | 1,071 | 1,071 | +60 (+5.93%) | 160,700 |
9 Mar 2022 | JPY | 1,045 | 1,078 | 1,005 | 1,011 | 1,011 | -34 (-3.25%) | 173,600 |
8 Mar 2022 | JPY | 1,067 | 1,092 | 1,040 | 1,045 | 1,045 | -48 (-4.39%) | 189,800 |
7 Mar 2022 | JPY | 1,118 | 1,120 | 1,054 | 1,093 | 1,093 | -48 (-4.21%) | 260,600 |
4 Mar 2022 | JPY | 1,158 | 1,163 | 1,134 | 1,141 | 1,141 | -32 (-2.73%) | 214,300 |
3 Mar 2022 | JPY | 1,220 | 1,222 | 1,173 | 1,173 | 1,173 | -25 (-2.09%) | 140,800 |
2 Mar 2022 | JPY | 1,195 | 1,224 | 1,188 | 1,198 | 1,198 | -16 (-1.32%) | 106,200 |
1 Mar 2022 | JPY | 1,179 | 1,214 | 1,161 | 1,214 | 1,214 | +49 (+4.21%) | 145,800 |
28 Feb 2022 | JPY | 1,187 | 1,187 | 1,141 | 1,165 | 1,165 | -3 (-0.26%) | 120,300 |
25 Feb 2022 | JPY | 1,186 | 1,186 | 1,149 | 1,168 | 1,168 | +7 (+0.60%) | 127,500 |
24 Feb 2022 | JPY | 1,187 | 1,195 | 1,149 | 1,161 | 1,161 | -32 (-2.68%) | 106,400 |
22 Feb 2022 | JPY | 1,177 | 1,205 | 1,161 | 1,193 | 1,193 | +3 (+0.25%) | 106,800 |
21 Feb 2022 | JPY | 1,170 | 1,200 | 1,155 | 1,190 | 1,190 | +12 (+1.02%) | 78,800 |
18 Feb 2022 | JPY | 1,149 | 1,188 | 1,129 | 1,178 | 1,178 | +27 (+2.35%) | 106,600 |
17 Feb 2022 | JPY | 1,145 | 1,163 | 1,136 | 1,151 | 1,151 | -1 (-0.09%) | 87,700 |
16 Feb 2022 | JPY | 1,177 | 1,179 | 1,148 | 1,152 | 1,152 | -3 (-0.26%) | 107,600 |
15 Feb 2022 | JPY | 1,175 | 1,179 | 1,144 | 1,155 | 1,155 | -26 (-2.20%) | 149,700 |
14 Feb 2022 | JPY | 1,241 | 1,241 | 1,174 | 1,181 | 1,181 | -60 (-4.83%) | 206,300 |
10 Feb 2022 | JPY | 1,237 | 1,248 | 1,220 | 1,241 | 1,241 | +27 (+2.22%) | 103,000 |