Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | JPY | 1,222 | 1,225 | 1,186 | 1,214 | 1,214 | +7 (+0.58%) | 143,800 |
8 Feb 2022 | JPY | 1,228 | 1,236 | 1,206 | 1,207 | 1,207 | -16 (-1.31%) | 97,200 |
7 Feb 2022 | JPY | 1,226 | 1,230 | 1,192 | 1,223 | 1,223 | +10 (+0.82%) | 139,000 |
4 Feb 2022 | JPY | 1,210 | 1,218 | 1,190 | 1,213 | 1,213 | -9 (-0.74%) | 137,300 |
3 Feb 2022 | JPY | 1,249 | 1,256 | 1,217 | 1,222 | 1,222 | -43 (-3.40%) | 126,500 |
2 Feb 2022 | JPY | 1,249 | 1,265 | 1,238 | 1,265 | 1,265 | +40 (+3.27%) | 114,000 |
1 Feb 2022 | JPY | 1,235 | 1,267 | 1,225 | 1,225 | 1,225 | +16 (+1.32%) | 181,200 |
31 Jan 2022 | JPY | 1,183 | 1,225 | 1,183 | 1,209 | 1,209 | +42 (+3.60%) | 141,500 |
28 Jan 2022 | JPY | 1,150 | 1,180 | 1,124 | 1,167 | 1,167 | +47 (+4.20%) | 169,200 |
27 Jan 2022 | JPY | 1,156 | 1,170 | 1,112 | 1,120 | 1,120 | -38 (-3.28%) | 158,700 |
26 Jan 2022 | JPY | 1,131 | 1,179 | 1,131 | 1,158 | 1,158 | +19 (+1.67%) | 126,100 |
25 Jan 2022 | JPY | 1,185 | 1,188 | 1,127 | 1,139 | 1,139 | -44 (-3.72%) | 157,000 |
24 Jan 2022 | JPY | 1,171 | 1,184 | 1,158 | 1,183 | 1,183 | -6 (-0.50%) | 67,700 |
21 Jan 2022 | JPY | 1,164 | 1,190 | 1,159 | 1,189 | 1,189 | +2 (+0.17%) | 71,200 |
20 Jan 2022 | JPY | 1,179 | 1,200 | 1,171 | 1,187 | 1,187 | +8 (+0.68%) | 73,300 |
19 Jan 2022 | JPY | 1,208 | 1,226 | 1,173 | 1,179 | 1,179 | -43 (-3.52%) | 143,800 |
18 Jan 2022 | JPY | 1,247 | 1,251 | 1,209 | 1,222 | 1,222 | -20 (-1.61%) | 97,800 |
17 Jan 2022 | JPY | 1,217 | 1,253 | 1,217 | 1,242 | 1,242 | +24 (+1.97%) | 73,900 |
14 Jan 2022 | JPY | 1,244 | 1,244 | 1,206 | 1,218 | 1,218 | -16 (-1.30%) | 167,900 |
13 Jan 2022 | JPY | 1,239 | 1,252 | 1,218 | 1,234 | 1,234 | -21 (-1.67%) | 154,400 |
12 Jan 2022 | JPY | 1,220 | 1,259 | 1,213 | 1,255 | 1,255 | +39 (+3.21%) | 98,400 |
11 Jan 2022 | JPY | 1,217 | 1,228 | 1,208 | 1,216 | 1,216 | -16 (-1.30%) | 97,300 |
7 Jan 2022 | JPY | 1,235 | 1,244 | 1,211 | 1,232 | 1,232 | -11 (-0.88%) | 130,300 |
6 Jan 2022 | JPY | 1,274 | 1,280 | 1,242 | 1,243 | 1,243 | -46 (-3.57%) | 147,000 |
5 Jan 2022 | JPY | 1,316 | 1,316 | 1,280 | 1,289 | 1,289 | -27 (-2.05%) | 112,900 |
4 Jan 2022 | JPY | 1,348 | 1,348 | 1,302 | 1,316 | 1,316 | -18 (-1.35%) | 112,000 |
30 Dec 2021 | JPY | 1,336 | 1,340 | 1,311 | 1,334 | 1,334 | -14 (-1.04%) | 46,000 |
29 Dec 2021 | JPY | 1,328 | 1,350 | 1,320 | 1,348 | 1,348 | +29 (+2.20%) | 82,600 |
28 Dec 2021 | JPY | 1,292 | 1,322 | 1,292 | 1,319 | 1,319 | +37 (+2.89%) | 130,000 |
27 Dec 2021 | JPY | 1,310 | 1,311 | 1,274 | 1,282 | 1,282 | -29 (-2.21%) | 108,500 |