Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | JPY | 1,326 | 1,328 | 1,307 | 1,311 | 1,311 | -4 (-0.30%) | 57,500 |
23 Dec 2021 | JPY | 1,315 | 1,333 | 1,308 | 1,315 | 1,315 | +13 (+1.00%) | 102,600 |
22 Dec 2021 | JPY | 1,291 | 1,308 | 1,281 | 1,302 | 1,302 | +11 (+0.85%) | 111,800 |
21 Dec 2021 | JPY | 1,280 | 1,303 | 1,249 | 1,291 | 1,291 | +20 (+1.57%) | 121,300 |
20 Dec 2021 | JPY | 1,345 | 1,345 | 1,270 | 1,271 | 1,271 | -96 (-7.02%) | 296,200 |
17 Dec 2021 | JPY | 1,312 | 1,367 | 1,295 | 1,367 | 1,367 | +55 (+4.19%) | 308,100 |
16 Dec 2021 | JPY | 1,351 | 1,353 | 1,312 | 1,312 | 1,312 | -7 (-0.53%) | 54,800 |
15 Dec 2021 | JPY | 1,306 | 1,330 | 1,302 | 1,319 | 1,319 | +9 (+0.69%) | 65,600 |
14 Dec 2021 | JPY | 1,326 | 1,326 | 1,302 | 1,310 | 1,310 | -19 (-1.43%) | 68,700 |
13 Dec 2021 | JPY | 1,370 | 1,370 | 1,320 | 1,329 | 1,329 | -11 (-0.82%) | 62,900 |
10 Dec 2021 | JPY | 1,371 | 1,377 | 1,334 | 1,340 | 1,340 | -38 (-2.76%) | 96,600 |
9 Dec 2021 | JPY | 1,383 | 1,393 | 1,370 | 1,378 | 1,378 | -6 (-0.43%) | 49,500 |
8 Dec 2021 | JPY | 1,415 | 1,415 | 1,377 | 1,384 | 1,384 | -1 (-0.07%) | 81,500 |
7 Dec 2021 | JPY | 1,337 | 1,385 | 1,334 | 1,385 | 1,385 | +73 (+5.56%) | 104,300 |
6 Dec 2021 | JPY | 1,337 | 1,337 | 1,302 | 1,312 | 1,312 | -37 (-2.74%) | 136,700 |
3 Dec 2021 | JPY | 1,322 | 1,349 | 1,310 | 1,349 | 1,349 | +41 (+3.13%) | 100,400 |
2 Dec 2021 | JPY | 1,350 | 1,354 | 1,308 | 1,308 | 1,308 | -48 (-3.54%) | 154,500 |
1 Dec 2021 | JPY | 1,397 | 1,402 | 1,344 | 1,356 | 1,356 | -33 (-2.38%) | 132,400 |
30 Nov 2021 | JPY | 1,420 | 1,440 | 1,389 | 1,389 | 1,389 | -18 (-1.28%) | 114,900 |
29 Nov 2021 | JPY | 1,410 | 1,446 | 1,399 | 1,407 | 1,407 | -30 (-2.09%) | 122,000 |
26 Nov 2021 | JPY | 1,455 | 1,475 | 1,431 | 1,437 | 1,437 | -18 (-1.24%) | 126,400 |
25 Nov 2021 | JPY | 1,480 | 1,507 | 1,455 | 1,455 | 1,455 | -18 (-1.22%) | 134,700 |
24 Nov 2021 | JPY | 1,484 | 1,490 | 1,464 | 1,473 | 1,473 | -10 (-0.67%) | 109,600 |
22 Nov 2021 | JPY | 1,487 | 1,495 | 1,451 | 1,483 | 1,483 | -22 (-1.46%) | 127,500 |
19 Nov 2021 | JPY | 1,546 | 1,550 | 1,500 | 1,505 | 1,505 | -33 (-2.15%) | 93,000 |
18 Nov 2021 | JPY | 1,532 | 1,569 | 1,532 | 1,538 | 1,538 | +13 (+0.85%) | 131,100 |
17 Nov 2021 | JPY | 1,528 | 1,560 | 1,519 | 1,525 | 1,525 | +7 (+0.46%) | 152,900 |
16 Nov 2021 | JPY | 1,536 | 1,536 | 1,491 | 1,518 | 1,518 | -33 (-2.13%) | 220,200 |
15 Nov 2021 | JPY | 1,664 | 1,667 | 1,531 | 1,551 | 1,551 | -114 (-6.85%) | 378,200 |
12 Nov 2021 | JPY | 1,621 | 1,673 | 1,621 | 1,665 | 1,665 | +52 (+3.22%) | 115,800 |