Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | JPY | 1,609 | 1,616 | 1,592 | 1,613 | 1,613 | -4 (-0.25%) | 80,600 |
10 Nov 2021 | JPY | 1,645 | 1,649 | 1,610 | 1,617 | 1,617 | -44 (-2.65%) | 81,900 |
9 Nov 2021 | JPY | 1,679 | 1,687 | 1,659 | 1,661 | 1,661 | -20 (-1.19%) | 125,600 |
8 Nov 2021 | JPY | 1,655 | 1,683 | 1,651 | 1,681 | 1,681 | +23 (+1.39%) | 154,100 |
5 Nov 2021 | JPY | 1,612 | 1,658 | 1,612 | 1,658 | 1,658 | +35 (+2.16%) | 138,800 |
4 Nov 2021 | JPY | 1,619 | 1,631 | 1,610 | 1,623 | 1,623 | +8 (+0.50%) | 54,800 |
2 Nov 2021 | JPY | 1,626 | 1,647 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 70,700 |
1 Nov 2021 | JPY | 1,620 | 1,630 | 1,599 | 1,630 | 1,630 | +23 (+1.43%) | 126,900 |
29 Oct 2021 | JPY | 1,659 | 1,661 | 1,597 | 1,607 | 1,607 | -39 (-2.37%) | 164,400 |
28 Oct 2021 | JPY | 1,598 | 1,661 | 1,590 | 1,646 | 1,646 | +35 (+2.17%) | 777,800 |
27 Oct 2021 | JPY | 1,624 | 1,634 | 1,605 | 1,611 | 1,611 | -8 (-0.49%) | 105,200 |
26 Oct 2021 | JPY | 1,592 | 1,624 | 1,583 | 1,619 | 1,619 | +43 (+2.73%) | 163,900 |
25 Oct 2021 | JPY | 1,541 | 1,579 | 1,534 | 1,576 | 1,576 | +21 (+1.35%) | 121,800 |
22 Oct 2021 | JPY | 1,562 | 1,581 | 1,554 | 1,555 | 1,555 | +6 (+0.39%) | 133,200 |
21 Oct 2021 | JPY | 1,570 | 1,595 | 1,549 | 1,549 | 1,549 | -26 (-1.65%) | 151,800 |
20 Oct 2021 | JPY | 1,588 | 1,606 | 1,575 | 1,575 | 1,575 | -24 (-1.50%) | 152,700 |
19 Oct 2021 | JPY | 1,602 | 1,607 | 1,573 | 1,599 | 1,599 | -16 (-0.99%) | 205,100 |
18 Oct 2021 | JPY | 1,647 | 1,650 | 1,600 | 1,615 | 1,615 | -15 (-0.92%) | 168,500 |
15 Oct 2021 | JPY | 1,598 | 1,634 | 1,582 | 1,630 | 1,630 | +37 (+2.32%) | 238,500 |
14 Oct 2021 | JPY | 1,541 | 1,595 | 1,541 | 1,593 | 1,593 | +52 (+3.37%) | 165,000 |
13 Oct 2021 | JPY | 1,551 | 1,551 | 1,525 | 1,541 | 1,541 | -4 (-0.26%) | 94,700 |
12 Oct 2021 | JPY | 1,554 | 1,566 | 1,534 | 1,545 | 1,545 | +15 (+0.98%) | 151,000 |
11 Oct 2021 | JPY | 1,479 | 1,530 | 1,469 | 1,530 | 1,530 | +60 (+4.08%) | 138,600 |
8 Oct 2021 | JPY | 1,445 | 1,485 | 1,438 | 1,470 | 1,470 | +48 (+3.38%) | 169,900 |
7 Oct 2021 | JPY | 1,437 | 1,455 | 1,420 | 1,422 | 1,422 | -12 (-0.84%) | 146,500 |
6 Oct 2021 | JPY | 1,471 | 1,487 | 1,425 | 1,434 | 1,434 | -7 (-0.49%) | 148,700 |
5 Oct 2021 | JPY | 1,458 | 1,467 | 1,415 | 1,441 | 1,441 | -47 (-3.16%) | 216,300 |
4 Oct 2021 | JPY | 1,508 | 1,518 | 1,478 | 1,488 | 1,488 | -18 (-1.20%) | 115,600 |
1 Oct 2021 | JPY | 1,550 | 1,550 | 1,506 | 1,506 | 1,506 | -57 (-3.65%) | 102,400 |
30 Sep 2021 | JPY | 1,544 | 1,571 | 1,537 | 1,563 | 1,563 | +26 (+1.69%) | 126,400 |