Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | JPY | 1,560 | 1,560 | 1,521 | 1,537 | 1,537 | -44 (-2.78%) | 128,600 |
28 Sep 2021 | JPY | 1,600 | 1,600 | 1,571 | 1,581 | 1,581 | -27 (-1.68%) | 122,700 |
27 Sep 2021 | JPY | 1,628 | 1,643 | 1,601 | 1,608 | 1,608 | +10 (+0.63%) | 143,900 |
24 Sep 2021 | JPY | 1,600 | 1,601 | 1,575 | 1,598 | 1,598 | +32 (+2.04%) | 136,700 |
22 Sep 2021 | JPY | 1,609 | 1,612 | 1,566 | 1,566 | 1,566 | -48 (-2.97%) | 108,100 |
21 Sep 2021 | JPY | 1,580 | 1,628 | 1,577 | 1,614 | 1,614 | -40 (-2.42%) | 145,900 |
17 Sep 2021 | JPY | 1,626 | 1,656 | 1,613 | 1,654 | 1,654 | +36 (+2.22%) | 141,700 |
16 Sep 2021 | JPY | 1,653 | 1,668 | 1,577 | 1,618 | 1,618 | -42 (-2.53%) | 248,800 |
15 Sep 2021 | JPY | 1,685 | 1,698 | 1,654 | 1,660 | 1,660 | -38 (-2.24%) | 148,000 |
14 Sep 2021 | JPY | 1,705 | 1,717 | 1,687 | 1,698 | 1,698 | +21 (+1.25%) | 213,100 |
13 Sep 2021 | JPY | 1,643 | 1,677 | 1,638 | 1,677 | 1,677 | +31 (+1.88%) | 224,800 |
10 Sep 2021 | JPY | 1,598 | 1,646 | 1,591 | 1,646 | 1,646 | +59 (+3.72%) | 311,000 |
9 Sep 2021 | JPY | 1,554 | 1,598 | 1,554 | 1,587 | 1,587 | +33 (+2.12%) | 247,300 |
8 Sep 2021 | JPY | 1,561 | 1,583 | 1,548 | 1,554 | 1,554 | -3 (-0.19%) | 157,300 |
7 Sep 2021 | JPY | 1,584 | 1,592 | 1,554 | 1,557 | 1,557 | -23 (-1.46%) | 150,300 |
6 Sep 2021 | JPY | 1,561 | 1,591 | 1,553 | 1,580 | 1,580 | +25 (+1.61%) | 230,100 |
3 Sep 2021 | JPY | 1,561 | 1,569 | 1,530 | 1,555 | 1,555 | -12 (-0.77%) | 260,200 |
2 Sep 2021 | JPY | 1,575 | 1,589 | 1,565 | 1,567 | 1,567 | +7 (+0.45%) | 255,400 |
1 Sep 2021 | JPY | 1,535 | 1,568 | 1,521 | 1,560 | 1,560 | +18 (+1.17%) | 278,000 |
31 Aug 2021 | JPY | 1,515 | 1,547 | 1,508 | 1,542 | 1,542 | +27 (+1.78%) | 235,100 |
30 Aug 2021 | JPY | 1,502 | 1,536 | 1,500 | 1,515 | 1,515 | +39 (+2.64%) | 278,900 |
27 Aug 2021 | JPY | 1,447 | 1,481 | 1,433 | 1,476 | 1,476 | +11 (+0.75%) | 221,200 |
26 Aug 2021 | JPY | 1,470 | 1,470 | 1,408 | 1,465 | 1,465 | -6 (-0.41%) | 321,500 |
25 Aug 2021 | JPY | 1,419 | 1,485 | 1,415 | 1,471 | 1,471 | +54 (+3.81%) | 358,800 |
24 Aug 2021 | JPY | 1,382 | 1,420 | 1,378 | 1,417 | 1,417 | +55 (+4.04%) | 158,200 |
23 Aug 2021 | JPY | 1,338 | 1,366 | 1,326 | 1,362 | 1,362 | +22 (+1.64%) | 86,200 |
20 Aug 2021 | JPY | 1,351 | 1,368 | 1,335 | 1,340 | 1,340 | -14 (-1.03%) | 88,500 |
19 Aug 2021 | JPY | 1,362 | 1,381 | 1,352 | 1,354 | 1,354 | -10 (-0.73%) | 92,400 |
18 Aug 2021 | JPY | 1,337 | 1,368 | 1,320 | 1,364 | 1,364 | +24 (+1.79%) | 94,400 |
17 Aug 2021 | JPY | 1,345 | 1,359 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 144,200 |