Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | JPY | 1,320 | 1,354 | 1,316 | 1,340 | 1,340 | +53 (+4.12%) | 339,100 |
13 Aug 2021 | JPY | 1,276 | 1,291 | 1,268 | 1,287 | 1,287 | +11 (+0.86%) | 77,900 |
12 Aug 2021 | JPY | 1,290 | 1,292 | 1,268 | 1,276 | 1,276 | -10 (-0.78%) | 66,600 |
11 Aug 2021 | JPY | 1,293 | 1,302 | 1,276 | 1,286 | 1,286 | +16 (+1.26%) | 91,200 |
10 Aug 2021 | JPY | 1,262 | 1,285 | 1,258 | 1,270 | 1,270 | +12 (+0.95%) | 95,700 |
6 Aug 2021 | JPY | 1,237 | 1,258 | 1,231 | 1,258 | 1,258 | +19 (+1.53%) | 61,300 |
5 Aug 2021 | JPY | 1,267 | 1,274 | 1,238 | 1,239 | 1,239 | -41 (-3.20%) | 127,100 |
4 Aug 2021 | JPY | 1,293 | 1,305 | 1,279 | 1,280 | 1,280 | -13 (-1.01%) | 56,500 |
3 Aug 2021 | JPY | 1,291 | 1,297 | 1,289 | 1,293 | 1,293 | +2 (+0.15%) | 38,600 |
2 Aug 2021 | JPY | 1,300 | 1,300 | 1,288 | 1,291 | 1,291 | -11 (-0.84%) | 54,000 |
30 Jul 2021 | JPY | 1,309 | 1,313 | 1,292 | 1,302 | 1,302 | -12 (-0.91%) | 96,500 |
29 Jul 2021 | JPY | 1,297 | 1,314 | 1,288 | 1,314 | 1,314 | +30 (+2.34%) | 67,700 |
28 Jul 2021 | JPY | 1,305 | 1,306 | 1,273 | 1,284 | 1,284 | -25 (-1.91%) | 97,400 |
27 Jul 2021 | JPY | 1,316 | 1,316 | 1,295 | 1,309 | 1,309 | -5 (-0.38%) | 70,900 |
26 Jul 2021 | JPY | 1,327 | 1,333 | 1,305 | 1,314 | 1,314 | +3 (+0.23%) | 69,800 |
21 Jul 2021 | JPY | 1,313 | 1,314 | 1,304 | 1,311 | 1,311 | +10 (+0.77%) | 64,000 |
20 Jul 2021 | JPY | 1,336 | 1,347 | 1,301 | 1,301 | 1,301 | -7 (-0.54%) | 112,800 |
19 Jul 2021 | JPY | 1,330 | 1,330 | 1,302 | 1,308 | 1,308 | -27 (-2.02%) | 129,600 |
16 Jul 2021 | JPY | 1,345 | 1,350 | 1,335 | 1,335 | 1,335 | -17 (-1.26%) | 79,300 |
15 Jul 2021 | JPY | 1,370 | 1,375 | 1,352 | 1,352 | 1,352 | -29 (-2.10%) | 97,600 |
14 Jul 2021 | JPY | 1,353 | 1,385 | 1,349 | 1,381 | 1,381 | +35 (+2.60%) | 119,800 |
13 Jul 2021 | JPY | 1,363 | 1,370 | 1,344 | 1,346 | 1,346 | -16 (-1.17%) | 88,100 |
12 Jul 2021 | JPY | 1,368 | 1,378 | 1,360 | 1,362 | 1,362 | +5 (+0.37%) | 121,900 |
9 Jul 2021 | JPY | 1,350 | 1,362 | 1,326 | 1,357 | 1,357 | -10 (-0.73%) | 211,300 |
8 Jul 2021 | JPY | 1,391 | 1,400 | 1,363 | 1,367 | 1,367 | -24 (-1.73%) | 141,100 |
7 Jul 2021 | JPY | 1,399 | 1,409 | 1,390 | 1,391 | 1,391 | -12 (-0.86%) | 50,400 |
6 Jul 2021 | JPY | 1,411 | 1,416 | 1,400 | 1,403 | 1,403 | -8 (-0.57%) | 70,200 |
5 Jul 2021 | JPY | 1,420 | 1,423 | 1,408 | 1,411 | 1,411 | -2 (-0.14%) | 41,900 |
2 Jul 2021 | JPY | 1,417 | 1,429 | 1,409 | 1,413 | 1,413 | -3 (-0.21%) | 50,600 |
1 Jul 2021 | JPY | 1,436 | 1,447 | 1,412 | 1,416 | 1,416 | -27 (-1.87%) | 70,900 |