Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | JPY | 1,423 | 1,444 | 1,423 | 1,443 | 1,443 | +20 (+1.41%) | 93,400 |
29 Jun 2021 | JPY | 1,433 | 1,454 | 1,418 | 1,423 | 1,423 | -15 (-1.04%) | 112,200 |
28 Jun 2021 | JPY | 1,421 | 1,443 | 1,415 | 1,438 | 1,438 | +18 (+1.27%) | 73,500 |
25 Jun 2021 | JPY | 1,428 | 1,430 | 1,412 | 1,420 | 1,420 | 0.0 (0.0%) | 48,100 |
24 Jun 2021 | JPY | 1,434 | 1,440 | 1,417 | 1,420 | 1,420 | -14 (-0.98%) | 83,800 |
23 Jun 2021 | JPY | 1,405 | 1,435 | 1,405 | 1,434 | 1,434 | +31 (+2.21%) | 122,800 |
22 Jun 2021 | JPY | 1,394 | 1,412 | 1,378 | 1,403 | 1,403 | +37 (+2.71%) | 95,200 |
21 Jun 2021 | JPY | 1,398 | 1,403 | 1,364 | 1,366 | 1,366 | -41 (-2.91%) | 176,600 |
18 Jun 2021 | JPY | 1,425 | 1,425 | 1,403 | 1,407 | 1,407 | -11 (-0.78%) | 86,300 |
17 Jun 2021 | JPY | 1,415 | 1,431 | 1,399 | 1,418 | 1,418 | +20 (+1.43%) | 147,500 |
16 Jun 2021 | JPY | 1,412 | 1,413 | 1,394 | 1,398 | 1,398 | -14 (-0.99%) | 139,100 |
15 Jun 2021 | JPY | 1,419 | 1,424 | 1,411 | 1,412 | 1,412 | +1 (+0.07%) | 58,300 |
14 Jun 2021 | JPY | 1,421 | 1,425 | 1,406 | 1,411 | 1,411 | -16 (-1.12%) | 70,800 |
11 Jun 2021 | JPY | 1,438 | 1,442 | 1,423 | 1,427 | 1,427 | -7 (-0.49%) | 49,200 |
10 Jun 2021 | JPY | 1,433 | 1,446 | 1,426 | 1,434 | 1,434 | +2 (+0.14%) | 63,500 |
9 Jun 2021 | JPY | 1,416 | 1,432 | 1,411 | 1,432 | 1,432 | +22 (+1.56%) | 99,400 |
8 Jun 2021 | JPY | 1,421 | 1,433 | 1,406 | 1,410 | 1,410 | -15 (-1.05%) | 89,000 |
7 Jun 2021 | JPY | 1,410 | 1,436 | 1,410 | 1,425 | 1,425 | +21 (+1.50%) | 82,400 |
4 Jun 2021 | JPY | 1,420 | 1,420 | 1,404 | 1,404 | 1,404 | -12 (-0.85%) | 75,200 |
3 Jun 2021 | JPY | 1,420 | 1,420 | 1,407 | 1,416 | 1,416 | -7 (-0.49%) | 99,100 |
2 Jun 2021 | JPY | 1,435 | 1,443 | 1,421 | 1,423 | 1,423 | -9 (-0.63%) | 56,000 |
1 Jun 2021 | JPY | 1,440 | 1,442 | 1,426 | 1,432 | 1,432 | -8 (-0.56%) | 58,900 |
31 May 2021 | JPY | 1,425 | 1,456 | 1,425 | 1,440 | 1,440 | +30 (+2.13%) | 139,200 |
28 May 2021 | JPY | 1,436 | 1,436 | 1,404 | 1,410 | 1,410 | -13 (-0.91%) | 141,500 |
27 May 2021 | JPY | 1,418 | 1,426 | 1,412 | 1,423 | 1,423 | +1 (+0.07%) | 87,800 |
26 May 2021 | JPY | 1,433 | 1,444 | 1,420 | 1,422 | 1,422 | -11 (-0.77%) | 86,200 |
25 May 2021 | JPY | 1,466 | 1,466 | 1,432 | 1,433 | 1,433 | -33 (-2.25%) | 114,300 |
24 May 2021 | JPY | 1,500 | 1,500 | 1,464 | 1,466 | 1,466 | -31 (-2.07%) | 93,300 |
21 May 2021 | JPY | 1,520 | 1,523 | 1,495 | 1,497 | 1,497 | -12 (-0.80%) | 91,600 |
20 May 2021 | JPY | 1,468 | 1,511 | 1,468 | 1,509 | 1,509 | +24 (+1.62%) | 124,200 |