Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | JPY | 1,478 | 1,490 | 1,458 | 1,485 | 1,485 | +7 (+0.47%) | 132,700 |
18 May 2021 | JPY | 1,405 | 1,487 | 1,405 | 1,478 | 1,478 | +76 (+5.42%) | 284,800 |
17 May 2021 | JPY | 1,480 | 1,480 | 1,401 | 1,402 | 1,402 | -52 (-3.58%) | 297,000 |
14 May 2021 | JPY | 1,439 | 1,454 | 1,426 | 1,454 | 1,454 | +31 (+2.18%) | 109,100 |
13 May 2021 | JPY | 1,425 | 1,433 | 1,402 | 1,423 | 1,423 | -19 (-1.32%) | 125,200 |
12 May 2021 | JPY | 1,446 | 1,469 | 1,437 | 1,442 | 1,442 | +4 (+0.28%) | 111,300 |
11 May 2021 | JPY | 1,482 | 1,486 | 1,433 | 1,438 | 1,438 | -44 (-2.97%) | 145,100 |
10 May 2021 | JPY | 1,485 | 1,494 | 1,471 | 1,482 | 1,482 | -3 (-0.20%) | 66,200 |
7 May 2021 | JPY | 1,452 | 1,494 | 1,444 | 1,485 | 1,485 | +37 (+2.56%) | 160,300 |
6 May 2021 | JPY | 1,455 | 1,469 | 1,439 | 1,448 | 1,448 | -6 (-0.41%) | 152,400 |
30 Apr 2021 | JPY | 1,449 | 1,454 | 1,427 | 1,454 | 1,454 | -6 (-0.41%) | 117,900 |
28 Apr 2021 | JPY | 1,474 | 1,474 | 1,451 | 1,460 | 1,460 | -16 (-1.08%) | 275,900 |
27 Apr 2021 | JPY | 1,482 | 1,491 | 1,474 | 1,476 | 1,476 | -16 (-1.07%) | 75,600 |
26 Apr 2021 | JPY | 1,479 | 1,513 | 1,470 | 1,492 | 1,492 | +27 (+1.84%) | 183,500 |
23 Apr 2021 | JPY | 1,452 | 1,468 | 1,440 | 1,465 | 1,465 | 0.0 (0.0%) | 92,600 |
22 Apr 2021 | JPY | 1,449 | 1,472 | 1,449 | 1,465 | 1,465 | +29 (+2.02%) | 83,700 |
21 Apr 2021 | JPY | 1,447 | 1,450 | 1,422 | 1,436 | 1,436 | -28 (-1.91%) | 158,500 |
20 Apr 2021 | JPY | 1,473 | 1,482 | 1,460 | 1,464 | 1,464 | -16 (-1.08%) | 111,700 |
19 Apr 2021 | JPY | 1,499 | 1,505 | 1,473 | 1,480 | 1,480 | -17 (-1.14%) | 125,500 |
16 Apr 2021 | JPY | 1,502 | 1,515 | 1,490 | 1,497 | 1,497 | +7 (+0.47%) | 73,100 |
15 Apr 2021 | JPY | 1,520 | 1,522 | 1,486 | 1,490 | 1,490 | -45 (-2.93%) | 171,300 |
14 Apr 2021 | JPY | 1,510 | 1,535 | 1,497 | 1,535 | 1,535 | +27 (+1.79%) | 130,900 |
13 Apr 2021 | JPY | 1,530 | 1,530 | 1,508 | 1,508 | 1,508 | -23 (-1.50%) | 98,400 |
12 Apr 2021 | JPY | 1,538 | 1,564 | 1,525 | 1,531 | 1,531 | +5 (+0.33%) | 146,900 |
9 Apr 2021 | JPY | 1,525 | 1,539 | 1,513 | 1,526 | 1,526 | +3 (+0.20%) | 95,400 |
8 Apr 2021 | JPY | 1,530 | 1,538 | 1,518 | 1,523 | 1,523 | -8 (-0.52%) | 109,400 |
7 Apr 2021 | JPY | 1,520 | 1,538 | 1,511 | 1,531 | 1,531 | +18 (+1.19%) | 112,000 |
6 Apr 2021 | JPY | 1,534 | 1,540 | 1,505 | 1,513 | 1,513 | -20 (-1.30%) | 76,400 |
5 Apr 2021 | JPY | 1,554 | 1,556 | 1,516 | 1,533 | 1,533 | -14 (-0.90%) | 150,800 |
2 Apr 2021 | JPY | 1,539 | 1,559 | 1,533 | 1,547 | 1,547 | +13 (+0.85%) | 102,000 |