Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | JPY | 1,515 | 1,543 | 1,505 | 1,534 | 1,534 | +19 (+1.25%) | 127,400 |
31 Mar 2021 | JPY | 1,500 | 1,525 | 1,494 | 1,515 | 1,515 | +12 (+0.80%) | 95,900 |
30 Mar 2021 | JPY | 1,518 | 1,532 | 1,503 | 1,503 | 1,503 | -26 (-1.70%) | 133,700 |
29 Mar 2021 | JPY | 1,568 | 1,570 | 1,513 | 1,529 | 1,529 | -29 (-1.86%) | 241,000 |
26 Mar 2021 | JPY | 1,533 | 1,559 | 1,522 | 1,558 | 1,558 | +27 (+1.76%) | 272,700 |
25 Mar 2021 | JPY | 1,505 | 1,541 | 1,486 | 1,531 | 1,531 | +32 (+2.13%) | 144,800 |
24 Mar 2021 | JPY | 1,546 | 1,550 | 1,489 | 1,499 | 1,499 | -37 (-2.41%) | 180,000 |
23 Mar 2021 | JPY | 1,551 | 1,605 | 1,533 | 1,536 | 1,536 | +28 (+1.86%) | 431,100 |
22 Mar 2021 | JPY | 1,522 | 1,534 | 1,507 | 1,508 | 1,508 | -9 (-0.59%) | 133,500 |
19 Mar 2021 | JPY | 1,530 | 1,530 | 1,502 | 1,517 | 1,517 | -6 (-0.39%) | 135,300 |
18 Mar 2021 | JPY | 1,517 | 1,544 | 1,517 | 1,523 | 1,523 | +7 (+0.46%) | 136,900 |
17 Mar 2021 | JPY | 1,537 | 1,558 | 1,516 | 1,516 | 1,516 | -32 (-2.07%) | 185,300 |
16 Mar 2021 | JPY | 1,532 | 1,548 | 1,527 | 1,548 | 1,548 | +3 (+0.19%) | 138,300 |
15 Mar 2021 | JPY | 1,521 | 1,549 | 1,515 | 1,545 | 1,545 | +24 (+1.58%) | 182,300 |
12 Mar 2021 | JPY | 1,497 | 1,527 | 1,490 | 1,521 | 1,521 | +38 (+2.56%) | 245,800 |
11 Mar 2021 | JPY | 1,465 | 1,492 | 1,441 | 1,483 | 1,483 | +18 (+1.23%) | 191,800 |
10 Mar 2021 | JPY | 1,428 | 1,472 | 1,423 | 1,465 | 1,465 | +55 (+3.90%) | 308,900 |
9 Mar 2021 | JPY | 1,400 | 1,414 | 1,386 | 1,410 | 1,410 | +10 (+0.71%) | 183,400 |
8 Mar 2021 | JPY | 1,427 | 1,437 | 1,396 | 1,400 | 1,400 | -13 (-0.92%) | 203,600 |
5 Mar 2021 | JPY | 1,420 | 1,421 | 1,383 | 1,413 | 1,413 | -7 (-0.49%) | 239,600 |
4 Mar 2021 | JPY | 1,425 | 1,425 | 1,403 | 1,420 | 1,420 | +11 (+0.78%) | 243,400 |
3 Mar 2021 | JPY | 1,446 | 1,452 | 1,407 | 1,409 | 1,409 | -26 (-1.81%) | 172,300 |
2 Mar 2021 | JPY | 1,452 | 1,459 | 1,416 | 1,435 | 1,435 | +3 (+0.21%) | 195,900 |
1 Mar 2021 | JPY | 1,441 | 1,454 | 1,406 | 1,432 | 1,432 | +4 (+0.28%) | 265,700 |
26 Feb 2021 | JPY | 1,441 | 1,448 | 1,405 | 1,428 | 1,428 | -54 (-3.64%) | 484,200 |
25 Feb 2021 | JPY | 1,492 | 1,514 | 1,462 | 1,482 | 1,482 | -13 (-0.87%) | 755,800 |
24 Feb 2021 | JPY | 1,466 | 1,518 | 1,463 | 1,495 | 1,495 | +27 (+1.84%) | 301,800 |
22 Feb 2021 | JPY | 1,488 | 1,503 | 1,463 | 1,468 | 1,468 | -6 (-0.41%) | 218,400 |
19 Feb 2021 | JPY | 1,463 | 1,487 | 1,442 | 1,474 | 1,474 | +8 (+0.55%) | 270,400 |
18 Feb 2021 | JPY | 1,503 | 1,517 | 1,465 | 1,466 | 1,466 | -34 (-2.27%) | 288,700 |