Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | JPY | 1,532 | 1,533 | 1,471 | 1,500 | 1,500 | -43 (-2.79%) | 425,800 |
16 Feb 2021 | JPY | 1,567 | 1,595 | 1,538 | 1,543 | 1,543 | -19 (-1.22%) | 313,600 |
15 Feb 2021 | JPY | 1,553 | 1,592 | 1,502 | 1,562 | 1,562 | -71 (-4.35%) | 599,200 |
12 Feb 2021 | JPY | 1,615 | 1,644 | 1,592 | 1,633 | 1,633 | +19 (+1.18%) | 304,500 |
10 Feb 2021 | JPY | 1,595 | 1,628 | 1,595 | 1,614 | 1,614 | +9 (+0.56%) | 188,300 |
9 Feb 2021 | JPY | 1,590 | 1,620 | 1,583 | 1,605 | 1,605 | +22 (+1.39%) | 189,600 |
8 Feb 2021 | JPY | 1,628 | 1,629 | 1,582 | 1,583 | 1,583 | -48 (-2.94%) | 350,100 |
5 Feb 2021 | JPY | 1,649 | 1,666 | 1,626 | 1,631 | 1,631 | -34 (-2.04%) | 294,300 |
4 Feb 2021 | JPY | 1,648 | 1,673 | 1,612 | 1,665 | 1,665 | +8 (+0.48%) | 301,600 |
3 Feb 2021 | JPY | 1,652 | 1,663 | 1,632 | 1,657 | 1,657 | +8 (+0.49%) | 289,900 |
2 Feb 2021 | JPY | 1,659 | 1,675 | 1,601 | 1,649 | 1,649 | +9 (+0.55%) | 451,600 |
1 Feb 2021 | JPY | 1,559 | 1,648 | 1,547 | 1,640 | 1,640 | +79 (+5.06%) | 444,400 |
29 Jan 2021 | JPY | 1,548 | 1,582 | 1,535 | 1,561 | 1,561 | +28 (+1.83%) | 489,100 |
28 Jan 2021 | JPY | 1,545 | 1,565 | 1,521 | 1,533 | 1,533 | -52 (-3.28%) | 435,500 |
27 Jan 2021 | JPY | 1,579 | 1,617 | 1,562 | 1,585 | 1,585 | +64 (+4.21%) | 622,100 |
26 Jan 2021 | JPY | 1,584 | 1,623 | 1,515 | 1,521 | 1,521 | -55 (-3.49%) | 813,800 |
25 Jan 2021 | JPY | 1,499 | 1,598 | 1,493 | 1,576 | 1,576 | +143 (+9.98%) | 1,534,200 |
22 Jan 2021 | JPY | 1,427 | 1,460 | 1,427 | 1,433 | 1,433 | +6 (+0.42%) | 317,300 |
21 Jan 2021 | JPY | 1,431 | 1,443 | 1,418 | 1,427 | 1,427 | +4 (+0.28%) | 192,300 |
20 Jan 2021 | JPY | 1,435 | 1,457 | 1,416 | 1,423 | 1,423 | -14 (-0.97%) | 272,200 |
19 Jan 2021 | JPY | 1,418 | 1,447 | 1,408 | 1,437 | 1,437 | +22 (+1.55%) | 260,300 |
18 Jan 2021 | JPY | 1,399 | 1,424 | 1,388 | 1,415 | 1,415 | +15 (+1.07%) | 217,300 |
15 Jan 2021 | JPY | 1,403 | 1,407 | 1,384 | 1,400 | 1,400 | -3 (-0.21%) | 384,600 |
14 Jan 2021 | JPY | 1,446 | 1,448 | 1,388 | 1,403 | 1,403 | -44 (-3.04%) | 534,900 |
13 Jan 2021 | JPY | 1,471 | 1,485 | 1,434 | 1,447 | 1,447 | -21 (-1.43%) | 408,300 |
12 Jan 2021 | JPY | 1,426 | 1,476 | 1,409 | 1,468 | 1,468 | +53 (+3.75%) | 846,300 |
8 Jan 2021 | JPY | 1,457 | 1,459 | 1,405 | 1,415 | 1,415 | +29 (+2.09%) | 1,159,600 |
7 Jan 2021 | JPY | 1,415 | 1,415 | 1,380 | 1,386 | 1,386 | -28 (-1.98%) | 329,300 |
6 Jan 2021 | JPY | 1,416 | 1,423 | 1,405 | 1,414 | 1,414 | +1 (+0.07%) | 141,500 |
5 Jan 2021 | JPY | 1,439 | 1,453 | 1,409 | 1,413 | 1,413 | -38 (-2.62%) | 264,800 |