| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 116,400 |
| 11 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 91,600 |
| 8 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 71,100 |
| 7 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 49,200 |
| 6 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 72,500 |
| 5 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 55,900 |
| 4 Mar 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 93,300 |
| 1 Mar 2024 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 16,500 |
| 29 Feb 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 76,200 |
| 28 Feb 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 122,100 |
| 27 Feb 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 107,000 |
| 26 Feb 2024 | JPY | 1,086 | 1,087 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 140,600 |
| 22 Feb 2024 | JPY | 1,086 | 1,087 | 1,085 | 1,086 | 1,086 | 0.0 (0.0%) | 307,200 |
| 21 Feb 2024 | JPY | 1,085 | 1,087 | 1,085 | 1,086 | 1,086 | +1 (+0.09%) | 247,200 |
| 20 Feb 2024 | JPY | 1,085 | 1,086 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 170,300 |
| 19 Feb 2024 | JPY | 1,084 | 1,086 | 1,084 | 1,085 | 1,085 | +1 (+0.09%) | 618,000 |
| 16 Feb 2024 | JPY | 1,085 | 1,085 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 556,700 |
| 15 Feb 2024 | JPY | 1,085 | 1,085 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 474,400 |
| 14 Feb 2024 | JPY | 1,084 | 1,085 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 810,200 |
| 13 Feb 2024 | JPY | 1,085 | 1,085 | 1,084 | 1,084 | 1,084 | +96 (+9.72%) | 3,374,300 |
| 9 Feb 2024 | JPY | 988 | 988 | 988 | 988 | 988 | +150 (+17.90%) | 23,000 |
| 8 Feb 2024 | JPY | 846 | 850 | 833 | 838 | 838 | -13 (-1.53%) | 106,300 |
| 7 Feb 2024 | JPY | 851 | 854 | 833 | 851 | 851 | -3 (-0.35%) | 118,000 |
| 6 Feb 2024 | JPY | 857 | 874 | 848 | 854 | 854 | -1 (-0.12%) | 124,000 |
| 5 Feb 2024 | JPY | 860 | 872 | 850 | 855 | 855 | -5 (-0.58%) | 86,600 |
| 2 Feb 2024 | JPY | 834 | 868 | 829 | 860 | 860 | +24 (+2.87%) | 116,200 |
| 1 Feb 2024 | JPY | 842 | 846 | 827 | 836 | 836 | -14 (-1.65%) | 147,700 |
| 31 Jan 2024 | JPY | 856 | 858 | 836 | 850 | 850 | -2 (-0.23%) | 130,300 |
| 30 Jan 2024 | JPY | 851 | 869 | 848 | 852 | 852 | +7 (+0.83%) | 247,600 |
| 29 Jan 2024 | JPY | 843 | 848 | 832 | 845 | 845 | -3 (-0.35%) | 120,000 |
