| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 862 | 866 | 845 | 848 | 848 | -33 (-3.75%) | 143,600 |
| 25 Jan 2024 | JPY | 880 | 890 | 855 | 881 | 881 | -7 (-0.79%) | 239,900 |
| 24 Jan 2024 | JPY | 860 | 896 | 857 | 888 | 888 | +35 (+4.10%) | 194,400 |
| 23 Jan 2024 | JPY | 856 | 865 | 847 | 853 | 853 | +6 (+0.71%) | 122,800 |
| 22 Jan 2024 | JPY | 883 | 889 | 840 | 847 | 847 | -35 (-3.97%) | 400,000 |
| 19 Jan 2024 | JPY | 892 | 904 | 873 | 882 | 882 | -4 (-0.45%) | 243,500 |
| 18 Jan 2024 | JPY | 875 | 888 | 867 | 886 | 886 | +6 (+0.68%) | 113,000 |
| 17 Jan 2024 | JPY | 870 | 903 | 869 | 880 | 880 | +17 (+1.97%) | 359,000 |
| 16 Jan 2024 | JPY | 853 | 877 | 846 | 863 | 863 | +27 (+3.23%) | 173,500 |
| 15 Jan 2024 | JPY | 842 | 843 | 836 | 836 | 836 | -8 (-0.95%) | 6,700 |
| 12 Jan 2024 | JPY | 838 | 849 | 828 | 844 | 844 | +5 (+0.60%) | 99,600 |
| 11 Jan 2024 | JPY | 840 | 851 | 826 | 839 | 839 | +2 (+0.24%) | 97,700 |
| 10 Jan 2024 | JPY | 837 | 837 | 837 | 837 | 837 | -21 (-2.45%) | 9,900 |
| 9 Jan 2024 | JPY | 840 | 858 | 834 | 858 | 858 | +21 (+2.51%) | 143,300 |
| 5 Jan 2024 | JPY | 828 | 843 | 818 | 837 | 837 | -3 (-0.36%) | 167,400 |
| 4 Jan 2024 | JPY | 780 | 841 | 773 | 840 | 840 | +52 (+6.60%) | 258,900 |
| 29 Dec 2023 | JPY | 805 | 805 | 783 | 788 | 788 | -11 (-1.38%) | 98,600 |
| 28 Dec 2023 | JPY | 767 | 799 | 759 | 799 | 799 | +32 (+4.17%) | 101,300 |
| 27 Dec 2023 | JPY | 747 | 772 | 747 | 767 | 767 | +18 (+2.40%) | 193,500 |
| 26 Dec 2023 | JPY | 754 | 759 | 740 | 749 | 749 | -12 (-1.58%) | 190,100 |
| 25 Dec 2023 | JPY | 784 | 790 | 761 | 761 | 761 | -23 (-2.93%) | 101,000 |
| 22 Dec 2023 | JPY | 784 | 789 | 782 | 784 | 784 | +2 (+0.26%) | 75,700 |
| 21 Dec 2023 | JPY | 785 | 793 | 780 | 782 | 782 | -13 (-1.64%) | 92,000 |
| 20 Dec 2023 | JPY | 810 | 816 | 795 | 795 | 795 | -14 (-1.73%) | 104,400 |
| 19 Dec 2023 | JPY | 794 | 809 | 788 | 809 | 809 | +12 (+1.51%) | 130,600 |
| 18 Dec 2023 | JPY | 800 | 811 | 786 | 797 | 797 | -7 (-0.87%) | 127,400 |
| 15 Dec 2023 | JPY | 773 | 812 | 773 | 804 | 804 | +44 (+5.79%) | 218,800 |
| 14 Dec 2023 | JPY | 764 | 774 | 742 | 760 | 760 | -1 (-0.13%) | 177,100 |
| 13 Dec 2023 | JPY | 761 | 776 | 760 | 761 | 761 | 0.0 (0.0%) | 110,200 |
| 12 Dec 2023 | JPY | 772 | 784 | 760 | 761 | 761 | -22 (-2.81%) | 243,400 |
