| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 791 | 796 | 751 | 783 | 783 | +7 (+0.90%) | 316,200 |
| 8 Dec 2023 | JPY | 827 | 836 | 774 | 776 | 776 | -69 (-8.17%) | 392,200 |
| 7 Dec 2023 | JPY | 847 | 870 | 835 | 845 | 845 | -4 (-0.47%) | 601,900 |
| 6 Dec 2023 | JPY | 792 | 855 | 792 | 849 | 849 | +72 (+9.27%) | 751,500 |
| 5 Dec 2023 | JPY | 776 | 788 | 762 | 777 | 777 | +5 (+0.65%) | 238,700 |
| 4 Dec 2023 | JPY | 741 | 776 | 741 | 772 | 772 | +27 (+3.62%) | 169,500 |
| 1 Dec 2023 | JPY | 751 | 760 | 735 | 745 | 745 | 0.0 (0.0%) | 174,500 |
| 30 Nov 2023 | JPY | 737 | 748 | 729 | 745 | 745 | +12 (+1.64%) | 92,900 |
| 29 Nov 2023 | JPY | 730 | 738 | 724 | 733 | 733 | -11 (-1.48%) | 120,100 |
| 28 Nov 2023 | JPY | 747 | 750 | 728 | 744 | 744 | -11 (-1.46%) | 202,400 |
| 27 Nov 2023 | JPY | 727 | 760 | 721 | 755 | 755 | +21 (+2.86%) | 257,900 |
| 24 Nov 2023 | JPY | 723 | 747 | 706 | 734 | 734 | +23 (+3.23%) | 276,900 |
| 22 Nov 2023 | JPY | 711 | 732 | 703 | 711 | 711 | -2 (-0.28%) | 129,400 |
| 21 Nov 2023 | JPY | 719 | 731 | 708 | 713 | 713 | -6 (-0.83%) | 135,900 |
| 20 Nov 2023 | JPY | 661 | 722 | 661 | 719 | 719 | +49 (+7.31%) | 240,900 |
| 17 Nov 2023 | JPY | 692 | 699 | 665 | 670 | 670 | -23 (-3.32%) | 255,700 |
| 16 Nov 2023 | JPY | 703 | 704 | 685 | 693 | 693 | -13 (-1.84%) | 175,900 |
| 15 Nov 2023 | JPY | 710 | 724 | 694 | 706 | 706 | -9 (-1.26%) | 456,500 |
| 14 Nov 2023 | JPY | 688 | 728 | 678 | 715 | 715 | +37 (+5.46%) | 548,200 |
| 13 Nov 2023 | JPY | 695 | 700 | 672 | 678 | 678 | -10 (-1.45%) | 172,700 |
| 10 Nov 2023 | JPY | 659 | 694 | 655 | 688 | 688 | +14 (+2.08%) | 203,200 |
| 9 Nov 2023 | JPY | 680 | 684 | 665 | 674 | 674 | -11 (-1.61%) | 277,500 |
| 8 Nov 2023 | JPY | 708 | 710 | 682 | 685 | 685 | -14 (-2.00%) | 367,500 |
| 7 Nov 2023 | JPY | 672 | 710 | 671 | 699 | 699 | +71 (+11.31%) | 1,044,700 |
| 6 Nov 2023 | JPY | 642 | 648 | 626 | 628 | 628 | -9 (-1.41%) | 132,200 |
| 2 Nov 2023 | JPY | 640 | 641 | 630 | 637 | 637 | +2 (+0.31%) | 131,700 |
| 1 Nov 2023 | JPY | 631 | 638 | 619 | 635 | 635 | +12 (+1.93%) | 115,700 |
| 31 Oct 2023 | JPY | 614 | 630 | 604 | 623 | 623 | +10 (+1.63%) | 163,400 |
| 30 Oct 2023 | JPY | 620 | 624 | 606 | 613 | 613 | -5 (-0.81%) | 428,900 |
| 27 Oct 2023 | JPY | 610 | 618 | 599 | 618 | 618 | +3 (+0.49%) | 135,600 |
