| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 594 | 623 | 586 | 615 | 615 | +20 (+3.36%) | 228,700 |
| 25 Oct 2023 | JPY | 600 | 607 | 589 | 595 | 595 | -24 (-3.88%) | 295,400 |
| 24 Oct 2023 | JPY | 567 | 619 | 567 | 619 | 619 | +50 (+8.79%) | 262,100 |
| 23 Oct 2023 | JPY | 600 | 602 | 567 | 569 | 569 | -41 (-6.72%) | 362,200 |
| 20 Oct 2023 | JPY | 628 | 630 | 605 | 610 | 610 | -18 (-2.87%) | 173,400 |
| 19 Oct 2023 | JPY | 620 | 643 | 620 | 628 | 628 | +1 (+0.16%) | 146,200 |
| 18 Oct 2023 | JPY | 612 | 627 | 609 | 627 | 627 | +9 (+1.46%) | 136,700 |
| 17 Oct 2023 | JPY | 609 | 619 | 605 | 618 | 618 | +22 (+3.69%) | 132,800 |
| 16 Oct 2023 | JPY | 603 | 610 | 595 | 596 | 596 | -19 (-3.09%) | 181,500 |
| 13 Oct 2023 | JPY | 624 | 629 | 609 | 615 | 615 | -19 (-3.00%) | 194,000 |
| 12 Oct 2023 | JPY | 608 | 634 | 605 | 634 | 634 | +34 (+5.67%) | 189,000 |
| 11 Oct 2023 | JPY | 626 | 628 | 599 | 600 | 600 | -26 (-4.15%) | 347,000 |
| 10 Oct 2023 | JPY | 632 | 640 | 621 | 626 | 626 | -7 (-1.11%) | 184,000 |
| 6 Oct 2023 | JPY | 622 | 637 | 605 | 633 | 633 | +2 (+0.32%) | 189,600 |
| 5 Oct 2023 | JPY | 618 | 634 | 607 | 631 | 631 | +9 (+1.45%) | 189,700 |
| 4 Oct 2023 | JPY | 631 | 647 | 613 | 622 | 622 | -13 (-2.05%) | 298,000 |
| 3 Oct 2023 | JPY | 630 | 647 | 624 | 635 | 635 | 0.0 (0.0%) | 232,200 |
| 2 Oct 2023 | JPY | 633 | 648 | 624 | 635 | 635 | -6 (-0.94%) | 349,400 |
| 29 Sep 2023 | JPY | 645 | 659 | 630 | 641 | 641 | -4 (-0.62%) | 310,200 |
| 28 Sep 2023 | JPY | 639 | 675 | 637 | 645 | 645 | -8 (-1.23%) | 377,100 |
| 27 Sep 2023 | JPY | 636 | 666 | 636 | 653 | 653 | +7 (+1.08%) | 373,200 |
| 26 Sep 2023 | JPY | 646 | 668 | 642 | 646 | 646 | 0.0 (0.0%) | 472,000 |
| 25 Sep 2023 | JPY | 623 | 655 | 623 | 646 | 646 | +22 (+3.53%) | 544,400 |
| 22 Sep 2023 | JPY | 617 | 647 | 617 | 624 | 624 | +8 (+1.30%) | 581,700 |
| 21 Sep 2023 | JPY | 585 | 620 | 578 | 616 | 616 | +30 (+5.12%) | 364,500 |
| 20 Sep 2023 | JPY | 580 | 594 | 577 | 586 | 586 | 0.0 (0.0%) | 127,800 |
| 19 Sep 2023 | JPY | 602 | 602 | 576 | 586 | 586 | -20 (-3.30%) | 133,700 |
| 15 Sep 2023 | JPY | 602 | 608 | 589 | 606 | 606 | +6 (+1%) | 333,800 |
| 14 Sep 2023 | JPY | 600 | 615 | 595 | 600 | 600 | +1 (+0.17%) | 322,100 |
| 13 Sep 2023 | JPY | 567 | 599 | 565 | 599 | 599 | +25 (+4.36%) | 219,700 |
