| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 575 | 581 | 567 | 574 | 574 | +2 (+0.35%) | 151,400 |
| 11 Sep 2023 | JPY | 575 | 582 | 568 | 572 | 572 | -13 (-2.22%) | 226,600 |
| 8 Sep 2023 | JPY | 555 | 592 | 551 | 585 | 585 | +28 (+5.03%) | 379,700 |
| 7 Sep 2023 | JPY | 570 | 572 | 553 | 557 | 557 | -15 (-2.62%) | 188,500 |
| 6 Sep 2023 | JPY | 562 | 573 | 562 | 572 | 572 | +10 (+1.78%) | 124,300 |
| 5 Sep 2023 | JPY | 555 | 568 | 555 | 562 | 562 | +2 (+0.36%) | 140,600 |
| 4 Sep 2023 | JPY | 567 | 572 | 553 | 560 | 560 | -6 (-1.06%) | 299,600 |
| 1 Sep 2023 | JPY | 557 | 568 | 552 | 566 | 566 | -1 (-0.18%) | 138,600 |
| 31 Aug 2023 | JPY | 578 | 580 | 561 | 567 | 567 | -14 (-2.41%) | 316,700 |
| 30 Aug 2023 | JPY | 587 | 592 | 578 | 581 | 581 | -7 (-1.19%) | 272,900 |
| 29 Aug 2023 | JPY | 565 | 595 | 565 | 588 | 588 | +30 (+5.38%) | 404,700 |
| 28 Aug 2023 | JPY | 569 | 569 | 546 | 558 | 558 | -3 (-0.53%) | 259,400 |
| 25 Aug 2023 | JPY | 559 | 572 | 549 | 561 | 561 | 0.0 (0.0%) | 220,900 |
| 24 Aug 2023 | JPY | 556 | 568 | 545 | 561 | 561 | -1 (-0.18%) | 335,100 |
| 23 Aug 2023 | JPY | 555 | 584 | 552 | 562 | 562 | +9 (+1.63%) | 741,200 |
| 22 Aug 2023 | JPY | 590 | 604 | 547 | 553 | 553 | +28 (+5.33%) | 1,421,600 |
| 21 Aug 2023 | JPY | 512 | 527 | 512 | 525 | 525 | +10 (+1.94%) | 177,400 |
| 18 Aug 2023 | JPY | 501 | 526 | 501 | 515 | 515 | +4 (+0.78%) | 191,000 |
| 17 Aug 2023 | JPY | 512 | 522 | 500 | 511 | 511 | +4 (+0.79%) | 235,200 |
| 16 Aug 2023 | JPY | 530 | 538 | 504 | 507 | 507 | -28 (-5.23%) | 305,200 |
| 15 Aug 2023 | JPY | 532 | 541 | 520 | 535 | 535 | +4 (+0.75%) | 413,000 |
| 14 Aug 2023 | JPY | 511 | 550 | 511 | 531 | 531 | +61 (+12.98%) | 1,531,200 |
| 10 Aug 2023 | JPY | 471 | 472 | 460 | 470 | 470 | -7 (-1.47%) | 193,200 |
| 9 Aug 2023 | JPY | 473 | 488 | 471 | 477 | 477 | +3 (+0.63%) | 269,600 |
| 8 Aug 2023 | JPY | 466 | 475 | 460 | 474 | 474 | +8 (+1.72%) | 151,500 |
| 7 Aug 2023 | JPY | 448 | 466 | 439 | 466 | 466 | +15 (+3.33%) | 196,500 |
| 4 Aug 2023 | JPY | 444 | 456 | 441 | 451 | 451 | +3 (+0.67%) | 133,500 |
| 3 Aug 2023 | JPY | 458 | 461 | 443 | 448 | 448 | -16 (-3.45%) | 183,000 |
| 2 Aug 2023 | JPY | 457 | 473 | 457 | 464 | 464 | 0.0 (0.0%) | 193,000 |
| 1 Aug 2023 | JPY | 468 | 477 | 458 | 464 | 464 | -12 (-2.52%) | 225,600 |
