| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | JPY | 479 | 481 | 467 | 476 | 476 | +5 (+1.06%) | 282,200 |
| 28 Jul 2023 | JPY | 470 | 480 | 459 | 471 | 471 | -7 (-1.46%) | 412,300 |
| 27 Jul 2023 | JPY | 470 | 485 | 462 | 478 | 478 | +11 (+2.36%) | 642,200 |
| 26 Jul 2023 | JPY | 448 | 472 | 444 | 467 | 467 | +12 (+2.64%) | 1,100,600 |
| 25 Jul 2023 | JPY | 424 | 457 | 423 | 455 | 455 | +47 (+11.52%) | 1,148,500 |
| 24 Jul 2023 | JPY | 410 | 413 | 405 | 408 | 408 | +3 (+0.74%) | 145,800 |
| 21 Jul 2023 | JPY | 415 | 416 | 405 | 405 | 405 | -13 (-3.11%) | 313,400 |
| 20 Jul 2023 | JPY | 419 | 426 | 408 | 418 | 418 | -7 (-1.65%) | 320,300 |
| 19 Jul 2023 | JPY | 417 | 426 | 415 | 425 | 425 | +12 (+2.91%) | 211,700 |
| 18 Jul 2023 | JPY | 422 | 427 | 410 | 413 | 413 | -9 (-2.13%) | 265,400 |
| 14 Jul 2023 | JPY | 440 | 444 | 422 | 422 | 422 | -18 (-4.09%) | 249,900 |
| 13 Jul 2023 | JPY | 433 | 440 | 423 | 440 | 440 | +7 (+1.62%) | 268,900 |
| 12 Jul 2023 | JPY | 447 | 447 | 432 | 433 | 433 | -15 (-3.35%) | 275,700 |
| 11 Jul 2023 | JPY | 465 | 466 | 448 | 448 | 448 | -13 (-2.82%) | 208,400 |
| 10 Jul 2023 | JPY | 458 | 475 | 451 | 461 | 461 | +4 (+0.88%) | 315,800 |
| 7 Jul 2023 | JPY | 440 | 465 | 438 | 457 | 457 | +13 (+2.93%) | 282,700 |
| 6 Jul 2023 | JPY | 436 | 455 | 436 | 444 | 444 | +5 (+1.14%) | 273,900 |
| 5 Jul 2023 | JPY | 444 | 445 | 436 | 439 | 439 | -5 (-1.13%) | 227,800 |
| 4 Jul 2023 | JPY | 442 | 448 | 439 | 444 | 444 | -4 (-0.89%) | 166,300 |
| 3 Jul 2023 | JPY | 450 | 455 | 445 | 448 | 448 | -3 (-0.67%) | 188,800 |
| 30 Jun 2023 | JPY | 443 | 451 | 438 | 451 | 451 | 0.0 (0.0%) | 300,800 |
| 29 Jun 2023 | JPY | 455 | 468 | 451 | 451 | 451 | +1 (+0.22%) | 230,800 |
| 28 Jun 2023 | JPY | 458 | 467 | 446 | 450 | 450 | -6 (-1.32%) | 279,800 |
| 27 Jun 2023 | JPY | 458 | 458 | 445 | 456 | 456 | -4 (-0.87%) | 270,900 |
| 26 Jun 2023 | JPY | 465 | 467 | 457 | 460 | 460 | -11 (-2.34%) | 174,500 |
| 23 Jun 2023 | JPY | 473 | 476 | 461 | 471 | 471 | -1 (-0.21%) | 288,900 |
| 22 Jun 2023 | JPY | 476 | 480 | 471 | 472 | 472 | -7 (-1.46%) | 160,800 |
| 21 Jun 2023 | JPY | 481 | 483 | 476 | 479 | 479 | -1 (-0.21%) | 120,100 |
| 20 Jun 2023 | JPY | 485 | 485 | 472 | 480 | 480 | -9 (-1.84%) | 186,800 |
| 19 Jun 2023 | JPY | 486 | 497 | 483 | 489 | 489 | +1 (+0.20%) | 124,300 |
