| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | JPY | 474 | 489 | 470 | 488 | 488 | +20 (+4.27%) | 278,300 |
| 15 Jun 2023 | JPY | 492 | 492 | 468 | 468 | 468 | -24 (-4.88%) | 320,500 |
| 14 Jun 2023 | JPY | 485 | 493 | 481 | 492 | 492 | +8 (+1.65%) | 200,700 |
| 13 Jun 2023 | JPY | 494 | 501 | 483 | 484 | 484 | -16 (-3.20%) | 229,900 |
| 12 Jun 2023 | JPY | 480 | 503 | 478 | 500 | 500 | +23 (+4.82%) | 267,000 |
| 9 Jun 2023 | JPY | 488 | 491 | 476 | 477 | 477 | -3 (-0.63%) | 228,900 |
| 8 Jun 2023 | JPY | 506 | 506 | 480 | 480 | 480 | -30 (-5.88%) | 486,600 |
| 7 Jun 2023 | JPY | 512 | 521 | 508 | 510 | 510 | -4 (-0.78%) | 131,700 |
| 6 Jun 2023 | JPY | 519 | 519 | 506 | 514 | 514 | -2 (-0.39%) | 140,300 |
| 5 Jun 2023 | JPY | 526 | 526 | 512 | 516 | 516 | -7 (-1.34%) | 160,400 |
| 2 Jun 2023 | JPY | 506 | 528 | 496 | 523 | 523 | +19 (+3.77%) | 199,900 |
| 1 Jun 2023 | JPY | 521 | 522 | 503 | 504 | 504 | -22 (-4.18%) | 173,900 |
| 31 May 2023 | JPY | 518 | 533 | 512 | 526 | 526 | +11 (+2.14%) | 158,100 |
| 30 May 2023 | JPY | 520 | 524 | 503 | 515 | 515 | +5 (+0.98%) | 157,600 |
| 29 May 2023 | JPY | 527 | 529 | 507 | 510 | 510 | +1 (+0.20%) | 174,300 |
| 26 May 2023 | JPY | 532 | 532 | 505 | 509 | 509 | -22 (-4.14%) | 267,400 |
| 25 May 2023 | JPY | 549 | 553 | 526 | 531 | 531 | -19 (-3.45%) | 164,300 |
| 24 May 2023 | JPY | 566 | 569 | 546 | 550 | 550 | -16 (-2.83%) | 155,200 |
| 23 May 2023 | JPY | 557 | 566 | 544 | 566 | 566 | +17 (+3.10%) | 279,500 |
| 22 May 2023 | JPY | 541 | 549 | 527 | 549 | 549 | +9 (+1.67%) | 172,900 |
| 19 May 2023 | JPY | 528 | 550 | 517 | 540 | 540 | +12 (+2.27%) | 293,700 |
| 18 May 2023 | JPY | 547 | 547 | 522 | 528 | 528 | -27 (-4.86%) | 508,700 |
| 17 May 2023 | JPY | 587 | 594 | 536 | 555 | 555 | -29 (-4.97%) | 691,200 |
| 16 May 2023 | JPY | 598 | 609 | 563 | 584 | 584 | -122 (-17.28%) | 939,900 |
| 15 May 2023 | JPY | 707 | 712 | 683 | 706 | 706 | -5 (-0.70%) | 183,900 |
| 12 May 2023 | JPY | 715 | 723 | 698 | 711 | 711 | +7 (+0.99%) | 136,000 |
| 11 May 2023 | JPY | 691 | 704 | 691 | 704 | 704 | +8 (+1.15%) | 83,400 |
| 10 May 2023 | JPY | 682 | 716 | 680 | 696 | 696 | +8 (+1.16%) | 168,200 |
| 9 May 2023 | JPY | 680 | 697 | 676 | 688 | 688 | +14 (+2.08%) | 92,800 |
| 8 May 2023 | JPY | 667 | 676 | 657 | 674 | 674 | +11 (+1.66%) | 76,700 |
