| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 0 |
| 11 Jan 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 8,400 |
| 9 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
| 5 Dec 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,700 |
| 2 Dec 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 7,200 |
| 1 Dec 2022 | MYR | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | -0.015 (-3.23%) | 53,000 |
| 7 Sep 2022 | MYR | 0.415 | 0.465 | 0.415 | 0.465 | 0.465 | +0.015 (+3.33%) | 19,300 |
| 19 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 60,000 |
| 18 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 91,000 |
| 10 Aug 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
| 2 Aug 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 1,800 |
| 1 Aug 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,600 |
| 29 Jul 2022 | MYR | 0.42 | 0.485 | 0.42 | 0.485 | 0.485 | +0.095 (+24.36%) | 10,500 |
| 28 Jun 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,200 |
| 17 Jun 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 128,200 |
| 16 Jun 2022 | MYR | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 170,400 |
| 13 Jun 2022 | MYR | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 8,100 |
| 10 Jun 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,500 |
| 7 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 19,800 |
| 2 Jun 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 800 |
| 30 May 2022 | MYR | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.07 (-13.86%) | 23,000 |
| 26 May 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 6,900 |
| 12 May 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
| 9 May 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 9,000 |
| 27 Apr 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 8,100 |
| 26 Apr 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 500 |
| 24 Mar 2022 | MYR | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
| 21 Mar 2022 | MYR | 0.565 | 0.565 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 300 |
| 18 Mar 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,100 |
