Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Dec 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 11,800 |
20 Dec 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 10,000 |
13 Dec 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.075 (-9.68%) | 16,100 |
9 Dec 2021 | MYR | 0.72 | 0.775 | 0.7 | 0.775 | 0.775 | +0.055 (+7.64%) | 6,900 |
8 Dec 2021 | MYR | 0.675 | 0.72 | 0.675 | 0.72 | 0.72 | -0.03 (-4%) | 3,800 |
7 Dec 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 11,900 |
1 Dec 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,400 |
26 Nov 2021 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 10,000 |
25 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 4,700 |
17 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |