Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,000 |
28 Sep 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,600 |
24 Sep 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,300 |
22 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,500 |
13 Sep 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 200 |
10 Sep 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 15,700 |
9 Sep 2021 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Sep 2021 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,200 |
7 Sep 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 23,300 |
6 Sep 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 9,900 |
3 Sep 2021 | MYR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 27,000 |
2 Sep 2021 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 24,800 |
1 Sep 2021 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 40,800 |
30 Aug 2021 | MYR | 1 | 1.25 | 1 | 1.2 | 1.2 | +0.235 (+24.35%) | 69,300 |
27 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
26 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 200 |
25 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
23 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
20 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.055 (-5.39%) | 5,000 |
19 Aug 2021 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Aug 2021 | MYR | 0.985 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 9,900 |
17 Aug 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |