Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | MYR | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 11,000 |
13 Aug 2021 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 3,100 |
12 Aug 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
11 Aug 2021 | MYR | 0.82 | 0.965 | 0.82 | 0.965 | 0.965 | +0.16 (+19.88%) | 34,600 |
9 Aug 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,500 |
6 Aug 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Aug 2021 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,700 |
4 Aug 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
3 Aug 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.12 (-12.97%) | 1,300 |
2 Aug 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Jul 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Jul 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Jul 2021 | MYR | 0.845 | 0.925 | 0.845 | 0.925 | 0.925 | +0.055 (+6.32%) | 1,300 |
27 Jul 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Jul 2021 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 11,700 |
23 Jul 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Jul 2021 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 11,200 |
21 Jul 2021 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
19 Jul 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 32,000 |
16 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.075 (+9.55%) | 8,000 |
15 Jul 2021 | MYR | 0.86 | 0.86 | 0.785 | 0.785 | 0.785 | -0.065 (-7.65%) | 15,000 |
14 Jul 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,000 |
12 Jul 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 12,200 |
9 Jul 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jul 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 500 |
7 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 300 |
5 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |