Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 4,000 |
29 Jun 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,200 |
24 Jun 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 6,100 |
23 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.24 (-20.87%) | 3,200 |
22 Jun 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 200 |
21 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Jun 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.19 (+18.27%) | 12,100 |
8 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,100 |
4 Jun 2021 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 7,800 |
3 Jun 2021 | MYR | 1.02 | 1.26 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 21,000 |
2 Jun 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.34 (-25.37%) | 100 |
1 Jun 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 100 |
31 May 2021 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,000 |
27 May 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 May 2021 | MYR | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | +0.11 (+9.24%) | 33,100 |
21 May 2021 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 3,300 |
20 May 2021 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 May 2021 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,800 |