Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | MYR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 6,000 |
17 May 2021 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
12 May 2021 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 7,000 |
11 May 2021 | MYR | 1.5 | 1.57 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 66,900 |
10 May 2021 | MYR | 1.41 | 1.5 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 91,600 |
7 May 2021 | MYR | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 23,900 |
6 May 2021 | MYR | 1.27 | 1.42 | 1.26 | 1.42 | 1.42 | +0.11 (+8.40%) | 53,500 |
5 May 2021 | MYR | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 37,400 |
4 May 2021 | MYR | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 52,700 |
3 May 2021 | MYR | 1.24 | 1.27 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 65,400 |
30 Apr 2021 | MYR | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.09 (+8.18%) | 50,600 |
28 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,100 |
27 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,100 |
26 Apr 2021 | MYR | 1.1 | 1.21 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 117,500 |
23 Apr 2021 | MYR | 0.99 | 1.1 | 0.99 | 1.04 | 1.04 | +0.11 (+11.83%) | 132,100 |
22 Apr 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,800 |
21 Apr 2021 | MYR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 8,500 |
20 Apr 2021 | MYR | 0.965 | 0.965 | 0.87 | 0.87 | 0.87 | -0.095 (-9.84%) | 36,000 |
19 Apr 2021 | MYR | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | +0.015 (+1.58%) | 21,200 |
16 Apr 2021 | MYR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.15 (-13.64%) | 10,000 |
15 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 500 |
12 Apr 2021 | MYR | 1.03 | 1.13 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 140,600 |
9 Apr 2021 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.06 (+6.12%) | 18,900 |
8 Apr 2021 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 16,700 |
7 Apr 2021 | MYR | 0.835 | 0.98 | 0.835 | 0.98 | 0.98 | +0.145 (+17.37%) | 87,000 |
6 Apr 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 32,000 |
5 Apr 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 400 |
2 Apr 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |