Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
31 Mar 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.11 (+14.77%) | 400 |
29 Mar 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 Mar 2021 | MYR | 0.9 | 0.9 | 0.745 | 0.745 | 0.745 | -0.245 (-24.75%) | 500 |
25 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.035 (+3.66%) | 100 |
18 Mar 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.035 (-3.54%) | 10,000 |
17 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,000 |
15 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
11 Mar 2021 | MYR | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | +0.08 (+9.09%) | 1,800 |
10 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 26,000 |
5 Mar 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 4,400 |
4 Mar 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.085 (-8.59%) | 22,100 |
3 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 2,000 |
26 Feb 2021 | MYR | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 75,000 |
25 Feb 2021 | MYR | 0.985 | 1.15 | 0.985 | 1.06 | 1.06 | +0.08 (+8.16%) | 129,800 |
24 Feb 2021 | MYR | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 75,100 |
23 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 29,800 |
22 Feb 2021 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.005 (+0.50%) | 9,500 |
19 Feb 2021 | MYR | 0.93 | 0.995 | 0.93 | 0.995 | 0.995 | +0.065 (+6.99%) | 90,000 |