Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | MYR | 1.04 | 1.04 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 12,000 |
17 Feb 2021 | MYR | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.08 (+8.42%) | 46,400 |
16 Feb 2021 | MYR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 56,500 |
15 Feb 2021 | MYR | 0.81 | 0.91 | 0.81 | 0.9 | 0.9 | +0.09 (+11.11%) | 32,300 |
11 Feb 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
10 Feb 2021 | MYR | 0.85 | 0.93 | 0.81 | 0.81 | 0.81 | +0.035 (+4.52%) | 117,600 |
9 Feb 2021 | MYR | 0.725 | 0.775 | 0.725 | 0.775 | 0.775 | +0.055 (+7.64%) | 29,900 |
8 Feb 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,000 |
5 Feb 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,300 |
3 Feb 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.7 | 0.77 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,600 |
29 Jan 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jan 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
26 Jan 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |
25 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 9,000 |
15 Jan 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,100 |
14 Jan 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 3,000 |
13 Jan 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,600 |
12 Jan 2021 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 64,300 |
11 Jan 2021 | MYR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 7,200 |
8 Jan 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jan 2021 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,200 |
6 Jan 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 48,000 |
5 Jan 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |