Ann Joo Resources Bhd - 5% PRF Recent Share Price (KLSE:6556PA)

KLSE:6556PA - Ann Joo Resources Bhd Ann Joo Resources Bhd - 5% PRF
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	MYR	0.865	0.865	0.75	0.75	0.75	-0.11 (-12.79%)	21,400
31 Dec 2020	MYR	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	14,000
30 Dec 2020	MYR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	20,800
29 Dec 2020	MYR	0.91	0.91	0.88	0.9	0.9	0.0 (0.0%)	135,100
28 Dec 2020	MYR	0.8	0.945	0.8	0.9	0.9	+0.1 (+12.50%)	371,000
24 Dec 2020	MYR	0.745	0.85	0.745	0.8	0.8	+0.055 (+7.38%)	160,400
23 Dec 2020	MYR	0.61	0.745	0.61	0.745	0.745	+0.135 (+22.13%)	104,700
22 Dec 2020	MYR	0.6	0.61	0.58	0.61	0.61	+0.01 (+1.67%)	7,800
21 Dec 2020	MYR	0.58	0.62	0.57	0.6	0.6	+0.1 (+20%)	89,700
18 Dec 2020	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5,000
17 Dec 2020	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Dec 2020	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,900
15 Dec 2020	MYR	0.52	0.535	0.5	0.5	0.5	-0.055 (-9.91%)	39,100
14 Dec 2020	MYR	0.545	0.555	0.545	0.555	0.555	+0.025 (+4.72%)	7,600
11 Dec 2020	MYR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	40,000
10 Dec 2020	MYR	0.51	0.525	0.51	0.51	0.51	-0.005 (-0.97%)	117,300
9 Dec 2020	MYR	0.495	0.52	0.495	0.515	0.515	+0.03 (+6.19%)	64,000
8 Dec 2020	MYR	0.49	0.49	0.475	0.485	0.485	-0.005 (-1.02%)	32,300
7 Dec 2020	MYR	0.455	0.49	0.45	0.49	0.49	+0.045 (+10.11%)	155,500
4 Dec 2020	MYR	0.41	0.455	0.41	0.445	0.445	+0.005 (+1.14%)	64,300
3 Dec 2020	MYR	0.455	0.46	0.44	0.44	0.44	-0.015 (-3.30%)	690,200
2 Dec 2020	MYR	0.445	0.475	0.445	0.455	0.455	+0.015 (+3.41%)	1,360,900
1 Dec 2020	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	25,000
30 Nov 2020	MYR	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	9,000
27 Nov 2020	MYR	0.425	0.435	0.425	0.43	0.43	+0.02 (+4.88%)	70,200
26 Nov 2020	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Nov 2020	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
24 Nov 2020	MYR	0.405	0.41	0.405	0.41	0.41	-0.025 (-5.75%)	5,700
23 Nov 2020	MYR	0.43	0.435	0.415	0.435	0.435	+0.025 (+6.10%)	67,200
20 Nov 2020	MYR	0.415	0.415	0.41	0.41	0.41	-0.01 (-2.38%)	7,000