Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,000 |
23 Jul 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Jul 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 26,800 |
18 Jul 2018 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.035 (+3.83%) | 43,000 |
17 Jul 2018 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
16 Jul 2018 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 400 |
13 Jul 2018 | MYR | 0.915 | 0.97 | 0.915 | 0.93 | 0.93 | +0.03 (+3.33%) | 46,700 |
12 Jul 2018 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 60,000 |
11 Jul 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
10 Jul 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 400 |
4 Jul 2018 | MYR | 0.89 | 0.895 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 50,800 |
3 Jul 2018 | MYR | 0.92 | 0.92 | 0.88 | 0.885 | 0.885 | -0.035 (-3.80%) | 31,800 |
2 Jul 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,400 |
27 Jun 2018 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 800 |
26 Jun 2018 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.25 (-20.83%) | 27,900 |
25 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
13 Jun 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 28,500 |
12 Jun 2018 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 21,500 |