Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 17,900 |
7 Jun 2018 | MYR | 0.985 | 1.09 | 0.985 | 1.09 | 1.09 | +0.14 (+14.74%) | 125,200 |
6 Jun 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.12 (+14.46%) | 134,400 |
5 Jun 2018 | MYR | 0.91 | 0.91 | 0.805 | 0.83 | 0.83 | -0.07 (-7.78%) | 42,300 |
4 Jun 2018 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 12,000 |
1 Jun 2018 | MYR | 0.9 | 0.935 | 0.9 | 0.905 | 0.905 | +0.045 (+5.23%) | 77,800 |
31 May 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.27 (-23.89%) | 0 |
30 May 2018 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -0.15 (-11.72%) | 16,400 |
25 May 2018 | MYR | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 14,900 |
24 May 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.16 (-10.74%) | 6,600 |
17 May 2018 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 9,500 |
8 May 2018 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 5,000 |
7 May 2018 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 5,200 |
2 May 2018 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 4,300 |
30 Apr 2018 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 18,200 |
27 Apr 2018 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,100 |
25 Apr 2018 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |