Ann Joo Resources Bhd - 5% PRF Recent Share Price (KLSE:6556PA)

KLSE:6556PA - Ann Joo Resources Bhd Ann Joo Resources Bhd - 5% PRF
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	MYR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
20 Apr 2018	MYR	1.67	1.67	1.67	1.67	1.67	0.0 (0.0%)	0
19 Apr 2018	MYR	1.67	1.67	1.67	1.67	1.67	-0.03 (-1.76%)	500
18 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
17 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
16 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
13 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	8,000
12 Apr 2018	MYR	1.69	1.7	1.69	1.7	1.7	0.0 (0.0%)	30,000
11 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	+0.13 (+8.28%)	7,400
10 Apr 2018	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
9 Apr 2018	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
6 Apr 2018	MYR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
5 Apr 2018	MYR	1.53	1.6	1.53	1.57	1.57	+0.04 (+2.61%)	71,200
4 Apr 2018	MYR	1.58	1.58	1.53	1.53	1.53	-0.17 (-10%)	21,000
3 Apr 2018	MYR	1.7	1.7	1.7	1.7	1.7	+0.01 (+0.59%)	12,500
2 Apr 2018	MYR	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
30 Mar 2018	MYR	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
29 Mar 2018	MYR	1.69	1.69	1.69	1.69	1.69	-0.01 (-0.59%)	15,600
28 Mar 2018	MYR	1.7	1.7	1.7	1.7	1.7	-0.06 (-3.41%)	1,300
27 Mar 2018	MYR	1.74	1.76	1.74	1.76	1.76	+0.04 (+2.33%)	43,500
26 Mar 2018	MYR	1.75	1.75	1.65	1.72	1.72	-0.17 (-8.99%)	43,000
23 Mar 2018	MYR	1.95	1.95	1.89	1.89	1.89	-0.11 (-5.50%)	47,000
22 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	0
21 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	0
20 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	0
19 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	37,000
16 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	50,000
15 Mar 2018	MYR	2	2	2	2	2	0.0 (0.0%)	11,600
14 Mar 2018	MYR	1.98	2	1.98	2	2	-0.01 (-0.50%)	51,500
13 Mar 2018	MYR	1.98	2.01	1.98	2.01	2.01	-0.1 (-4.74%)	28,000