Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | MYR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.05 (+2.43%) | 18,000 |
9 Mar 2018 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 2.14 | 2.15 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 8,000 |
7 Mar 2018 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Mar 2018 | MYR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.12 (+5.97%) | 15,900 |
5 Mar 2018 | MYR | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 83,600 |
2 Mar 2018 | MYR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 16,000 |
1 Mar 2018 | MYR | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 48,600 |
28 Feb 2018 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 2,000 |
27 Feb 2018 | MYR | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 123,200 |
26 Feb 2018 | MYR | 2.3 | 2.4 | 2.24 | 2.4 | 2.4 | +0.09 (+3.90%) | 208,100 |
23 Feb 2018 | MYR | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 34,700 |
22 Feb 2018 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Feb 2018 | MYR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 16,300 |
20 Feb 2018 | MYR | 2.35 | 2.36 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 42,900 |
19 Feb 2018 | MYR | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 41,700 |
16 Feb 2018 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,000 |
14 Feb 2018 | MYR | 2.28 | 2.4 | 2.28 | 2.35 | 2.35 | +0.07 (+3.07%) | 72,700 |
13 Feb 2018 | MYR | 2.13 | 2.29 | 2.13 | 2.28 | 2.28 | +0.23 (+11.22%) | 62,100 |
12 Feb 2018 | MYR | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 29,000 |
9 Feb 2018 | MYR | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | -0.11 (-5.24%) | 62,000 |
8 Feb 2018 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 7,600 |
7 Feb 2018 | MYR | 2.12 | 2.12 | 1.97 | 2.01 | 2.01 | -0.08 (-3.83%) | 106,500 |
6 Feb 2018 | MYR | 2.09 | 2.09 | 1.93 | 2.09 | 2.09 | -0.02 (-0.95%) | 175,600 |
5 Feb 2018 | MYR | 2.13 | 2.13 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 63,300 |
2 Feb 2018 | MYR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 36,100 |
30 Jan 2018 | MYR | 2.1 | 2.19 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 30,100 |
29 Jan 2018 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,500 |
26 Jan 2018 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 14,000 |