Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 71,200 |
29 Dec 2016 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 187,000 |
28 Dec 2016 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,500 |
27 Dec 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 135,900 |
23 Dec 2016 | MYR | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 282,500 |
22 Dec 2016 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 10,100 |
21 Dec 2016 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 87,100 |
20 Dec 2016 | MYR | 0.985 | 1.05 | 0.985 | 1.05 | 1.05 | +0.07 (+7.14%) | 335,600 |
19 Dec 2016 | MYR | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 215,500 |
16 Dec 2016 | MYR | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.025 (+2.65%) | 493,000 |
15 Dec 2016 | MYR | 0.935 | 0.96 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 194,300 |
14 Dec 2016 | MYR | 0.915 | 0.935 | 0.9 | 0.935 | 0.935 | +0.035 (+3.89%) | 336,100 |
13 Dec 2016 | MYR | 0.815 | 0.9 | 0.815 | 0.9 | 0.9 | +0.05 (+5.88%) | 513,500 |
9 Dec 2016 | MYR | 0.875 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 44,100 |
8 Dec 2016 | MYR | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 330,400 |
7 Dec 2016 | MYR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 758,700 |
6 Dec 2016 | MYR | 0.665 | 0.84 | 0.665 | 0.8 | 0.8 | 0.0 (0.0%) | 1,066,400 |