Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,632 | 1,676 | 1,629 | 1,655 | 1,655 | +17 (+1.04%) | 52,500 |
18 Mar 2024 | JPY | 1,585 | 1,656 | 1,575 | 1,638 | 1,638 | +75 (+4.80%) | 75,400 |
15 Mar 2024 | JPY | 1,508 | 1,566 | 1,498 | 1,563 | 1,563 | +47 (+3.10%) | 46,000 |
14 Mar 2024 | JPY | 1,499 | 1,533 | 1,496 | 1,516 | 1,516 | +6 (+0.40%) | 21,800 |
13 Mar 2024 | JPY | 1,550 | 1,560 | 1,501 | 1,510 | 1,510 | -10 (-0.66%) | 39,600 |
12 Mar 2024 | JPY | 1,523 | 1,553 | 1,486 | 1,520 | 1,520 | -21 (-1.36%) | 67,700 |
11 Mar 2024 | JPY | 1,577 | 1,587 | 1,540 | 1,541 | 1,541 | -39 (-2.47%) | 68,900 |
8 Mar 2024 | JPY | 1,570 | 1,605 | 1,569 | 1,580 | 1,580 | -21 (-1.31%) | 58,300 |
7 Mar 2024 | JPY | 1,619 | 1,636 | 1,591 | 1,601 | 1,601 | -20 (-1.23%) | 31,000 |
6 Mar 2024 | JPY | 1,622 | 1,659 | 1,616 | 1,621 | 1,621 | +5 (+0.31%) | 46,800 |
5 Mar 2024 | JPY | 1,601 | 1,632 | 1,601 | 1,616 | 1,616 | +5 (+0.31%) | 27,400 |
4 Mar 2024 | JPY | 1,600 | 1,621 | 1,592 | 1,611 | 1,611 | +11 (+0.69%) | 40,900 |
1 Mar 2024 | JPY | 1,603 | 1,627 | 1,575 | 1,600 | 1,600 | -28 (-1.72%) | 97,600 |
29 Feb 2024 | JPY | 1,664 | 1,685 | 1,622 | 1,628 | 1,628 | -44 (-2.63%) | 64,600 |
28 Feb 2024 | JPY | 1,689 | 1,702 | 1,663 | 1,672 | 1,672 | -22 (-1.30%) | 74,100 |
27 Feb 2024 | JPY | 1,701 | 1,711 | 1,670 | 1,694 | 1,694 | +7 (+0.41%) | 70,700 |
26 Feb 2024 | JPY | 1,620 | 1,700 | 1,620 | 1,687 | 1,687 | +75 (+4.65%) | 100,700 |
22 Feb 2024 | JPY | 1,657 | 1,672 | 1,612 | 1,612 | 1,612 | -54 (-3.24%) | 141,200 |
21 Feb 2024 | JPY | 1,697 | 1,697 | 1,655 | 1,666 | 1,666 | -36 (-2.12%) | 86,800 |
20 Feb 2024 | JPY | 1,727 | 1,749 | 1,671 | 1,702 | 1,702 | -11 (-0.64%) | 90,500 |
19 Feb 2024 | JPY | 1,721 | 1,739 | 1,702 | 1,713 | 1,713 | -18 (-1.04%) | 58,000 |
16 Feb 2024 | JPY | 1,703 | 1,760 | 1,702 | 1,731 | 1,731 | -12 (-0.69%) | 78,800 |
15 Feb 2024 | JPY | 1,772 | 1,811 | 1,712 | 1,743 | 1,743 | -69 (-3.81%) | 152,200 |
14 Feb 2024 | JPY | 1,799 | 1,830 | 1,785 | 1,812 | 1,812 | +7 (+0.39%) | 54,300 |
13 Feb 2024 | JPY | 1,849 | 1,855 | 1,785 | 1,805 | 1,805 | -21 (-1.15%) | 73,400 |
9 Feb 2024 | JPY | 1,802 | 1,845 | 1,802 | 1,826 | 1,826 | +24 (+1.33%) | 49,500 |
8 Feb 2024 | JPY | 1,832 | 1,832 | 1,788 | 1,802 | 1,802 | -19 (-1.04%) | 46,500 |
7 Feb 2024 | JPY | 1,818 | 1,850 | 1,803 | 1,821 | 1,821 | +4 (+0.22%) | 48,800 |
6 Feb 2024 | JPY | 1,815 | 1,819 | 1,795 | 1,817 | 1,817 | +3 (+0.17%) | 29,300 |
5 Feb 2024 | JPY | 1,805 | 1,821 | 1,786 | 1,814 | 1,814 | +9 (+0.50%) | 32,100 |