Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,799 | 1,826 | 1,785 | 1,805 | 1,805 | +25 (+1.40%) | 86,600 |
1 Feb 2024 | JPY | 1,765 | 1,793 | 1,760 | 1,780 | 1,780 | -12 (-0.67%) | 57,300 |
31 Jan 2024 | JPY | 1,778 | 1,792 | 1,762 | 1,792 | 1,792 | -8 (-0.44%) | 50,800 |
30 Jan 2024 | JPY | 1,800 | 1,806 | 1,770 | 1,800 | 1,800 | +7 (+0.39%) | 54,800 |
29 Jan 2024 | JPY | 1,796 | 1,806 | 1,779 | 1,793 | 1,793 | +5 (+0.28%) | 40,700 |
26 Jan 2024 | JPY | 1,810 | 1,818 | 1,781 | 1,788 | 1,788 | -48 (-2.61%) | 75,600 |
25 Jan 2024 | JPY | 1,788 | 1,840 | 1,759 | 1,836 | 1,836 | +71 (+4.02%) | 112,500 |
24 Jan 2024 | JPY | 1,792 | 1,829 | 1,757 | 1,765 | 1,765 | -34 (-1.89%) | 109,800 |
23 Jan 2024 | JPY | 1,815 | 1,816 | 1,780 | 1,799 | 1,799 | -22 (-1.21%) | 70,200 |
22 Jan 2024 | JPY | 1,804 | 1,843 | 1,793 | 1,821 | 1,821 | +26 (+1.45%) | 91,800 |
19 Jan 2024 | JPY | 1,828 | 1,829 | 1,761 | 1,795 | 1,795 | -34 (-1.86%) | 105,100 |
18 Jan 2024 | JPY | 1,733 | 1,840 | 1,722 | 1,829 | 1,829 | +99 (+5.72%) | 227,100 |
17 Jan 2024 | JPY | 1,703 | 1,749 | 1,694 | 1,730 | 1,730 | +29 (+1.70%) | 64,500 |
16 Jan 2024 | JPY | 1,708 | 1,755 | 1,696 | 1,701 | 1,701 | -6 (-0.35%) | 72,200 |
15 Jan 2024 | JPY | 1,720 | 1,723 | 1,700 | 1,707 | 1,707 | -20 (-1.16%) | 7,900 |
12 Jan 2024 | JPY | 1,709 | 1,739 | 1,695 | 1,727 | 1,727 | +8 (+0.47%) | 44,700 |
11 Jan 2024 | JPY | 1,718 | 1,730 | 1,698 | 1,719 | 1,719 | +1 (+0.06%) | 56,300 |
10 Jan 2024 | JPY | 1,749 | 1,749 | 1,694 | 1,718 | 1,718 | -31 (-1.77%) | 57,600 |
9 Jan 2024 | JPY | 1,700 | 1,750 | 1,691 | 1,749 | 1,749 | +64 (+3.80%) | 90,200 |
5 Jan 2024 | JPY | 1,737 | 1,737 | 1,656 | 1,685 | 1,685 | -42 (-2.43%) | 94,600 |
4 Jan 2024 | JPY | 1,705 | 1,740 | 1,634 | 1,727 | 1,727 | -58 (-3.25%) | 116,800 |
29 Dec 2023 | JPY | 1,766 | 1,794 | 1,750 | 1,785 | 1,785 | +1 (+0.06%) | 39,300 |
28 Dec 2023 | JPY | 1,705 | 1,784 | 1,693 | 1,784 | 1,784 | +83 (+4.88%) | 97,600 |
27 Dec 2023 | JPY | 1,715 | 1,737 | 1,688 | 1,701 | 1,701 | -1 (-0.06%) | 112,900 |
26 Dec 2023 | JPY | 1,754 | 1,770 | 1,696 | 1,702 | 1,702 | -52 (-2.96%) | 54,800 |
25 Dec 2023 | JPY | 1,740 | 1,778 | 1,733 | 1,754 | 1,754 | +24 (+1.39%) | 69,500 |
22 Dec 2023 | JPY | 1,750 | 1,786 | 1,727 | 1,730 | 1,730 | -9 (-0.52%) | 71,100 |
21 Dec 2023 | JPY | 1,750 | 1,776 | 1,720 | 1,739 | 1,739 | -21 (-1.19%) | 65,100 |
20 Dec 2023 | JPY | 1,743 | 1,775 | 1,730 | 1,760 | 1,760 | +19 (+1.09%) | 98,600 |
19 Dec 2023 | JPY | 1,710 | 1,742 | 1,686 | 1,741 | 1,741 | +45 (+2.65%) | 64,700 |