Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,640 | 1,697 | 1,620 | 1,696 | 1,696 | +56 (+3.41%) | 81,900 |
15 Dec 2023 | JPY | 1,600 | 1,640 | 1,599 | 1,640 | 1,640 | +47 (+2.95%) | 56,700 |
14 Dec 2023 | JPY | 1,582 | 1,665 | 1,570 | 1,593 | 1,593 | -3 (-0.19%) | 86,500 |
13 Dec 2023 | JPY | 1,585 | 1,639 | 1,585 | 1,596 | 1,596 | +19 (+1.20%) | 62,900 |
12 Dec 2023 | JPY | 1,613 | 1,620 | 1,568 | 1,577 | 1,577 | -27 (-1.68%) | 44,000 |
11 Dec 2023 | JPY | 1,624 | 1,664 | 1,589 | 1,604 | 1,604 | -14 (-0.87%) | 39,100 |
8 Dec 2023 | JPY | 1,590 | 1,679 | 1,580 | 1,618 | 1,618 | -2 (-0.12%) | 55,700 |
7 Dec 2023 | JPY | 1,620 | 1,630 | 1,586 | 1,620 | 1,620 | -13 (-0.80%) | 60,000 |
6 Dec 2023 | JPY | 1,671 | 1,671 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 28,400 |
5 Dec 2023 | JPY | 1,656 | 1,680 | 1,626 | 1,633 | 1,633 | -37 (-2.22%) | 34,400 |
4 Dec 2023 | JPY | 1,619 | 1,675 | 1,614 | 1,670 | 1,670 | +36 (+2.20%) | 28,600 |
1 Dec 2023 | JPY | 1,646 | 1,660 | 1,626 | 1,634 | 1,634 | -24 (-1.45%) | 48,900 |
30 Nov 2023 | JPY | 1,672 | 1,680 | 1,622 | 1,658 | 1,658 | -15 (-0.90%) | 51,300 |
29 Nov 2023 | JPY | 1,700 | 1,735 | 1,673 | 1,673 | 1,673 | -31 (-1.82%) | 40,700 |
28 Nov 2023 | JPY | 1,700 | 1,727 | 1,682 | 1,704 | 1,704 | -6 (-0.35%) | 55,500 |
27 Nov 2023 | JPY | 1,735 | 1,751 | 1,703 | 1,710 | 1,710 | -80 (-4.47%) | 94,500 |
24 Nov 2023 | JPY | 1,815 | 1,822 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 61,100 |
22 Nov 2023 | JPY | 1,794 | 1,840 | 1,725 | 1,800 | 1,800 | +5 (+0.28%) | 107,100 |
21 Nov 2023 | JPY | 1,825 | 1,865 | 1,791 | 1,795 | 1,795 | -22 (-1.21%) | 127,700 |
20 Nov 2023 | JPY | 1,777 | 1,834 | 1,777 | 1,817 | 1,817 | +57 (+3.24%) | 156,900 |
17 Nov 2023 | JPY | 1,696 | 1,770 | 1,696 | 1,760 | 1,760 | +47 (+2.74%) | 140,100 |
16 Nov 2023 | JPY | 1,701 | 1,743 | 1,671 | 1,713 | 1,713 | +12 (+0.71%) | 129,900 |
15 Nov 2023 | JPY | 1,600 | 1,720 | 1,595 | 1,701 | 1,701 | -4 (-0.23%) | 164,800 |
14 Nov 2023 | JPY | 1,745 | 1,753 | 1,686 | 1,705 | 1,705 | -34 (-1.96%) | 123,700 |
13 Nov 2023 | JPY | 1,735 | 1,743 | 1,707 | 1,739 | 1,739 | +35 (+2.05%) | 79,800 |
10 Nov 2023 | JPY | 1,657 | 1,711 | 1,625 | 1,704 | 1,704 | +26 (+1.55%) | 51,200 |
9 Nov 2023 | JPY | 1,678 | 1,691 | 1,635 | 1,678 | 1,678 | 0.0 (0.0%) | 77,000 |
8 Nov 2023 | JPY | 1,716 | 1,739 | 1,661 | 1,678 | 1,678 | -29 (-1.70%) | 81,400 |
7 Nov 2023 | JPY | 1,738 | 1,743 | 1,707 | 1,707 | 1,707 | -19 (-1.10%) | 57,900 |
6 Nov 2023 | JPY | 1,665 | 1,735 | 1,660 | 1,726 | 1,726 | +96 (+5.89%) | 90,600 |