Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,627 | 1,665 | 1,611 | 1,630 | 1,630 | +21 (+1.31%) | 76,900 |
1 Nov 2023 | JPY | 1,620 | 1,640 | 1,591 | 1,609 | 1,609 | -4 (-0.25%) | 68,600 |
31 Oct 2023 | JPY | 1,570 | 1,616 | 1,519 | 1,613 | 1,613 | +54 (+3.46%) | 69,800 |
30 Oct 2023 | JPY | 1,559 | 1,592 | 1,546 | 1,559 | 1,559 | -30 (-1.89%) | 41,500 |
27 Oct 2023 | JPY | 1,573 | 1,596 | 1,560 | 1,589 | 1,589 | +17 (+1.08%) | 51,100 |
26 Oct 2023 | JPY | 1,573 | 1,605 | 1,563 | 1,572 | 1,572 | -33 (-2.06%) | 80,100 |
25 Oct 2023 | JPY | 1,622 | 1,665 | 1,600 | 1,605 | 1,605 | -16 (-0.99%) | 115,000 |
24 Oct 2023 | JPY | 1,531 | 1,631 | 1,529 | 1,621 | 1,621 | +68 (+4.38%) | 137,800 |
23 Oct 2023 | JPY | 1,669 | 1,693 | 1,545 | 1,553 | 1,553 | -140 (-8.27%) | 238,400 |
20 Oct 2023 | JPY | 1,730 | 1,730 | 1,637 | 1,693 | 1,693 | -40 (-2.31%) | 154,300 |
19 Oct 2023 | JPY | 1,725 | 1,774 | 1,723 | 1,733 | 1,733 | +8 (+0.46%) | 108,800 |
18 Oct 2023 | JPY | 1,712 | 1,738 | 1,685 | 1,725 | 1,725 | +25 (+1.47%) | 79,800 |
17 Oct 2023 | JPY | 1,715 | 1,745 | 1,676 | 1,700 | 1,700 | +9 (+0.53%) | 61,400 |
16 Oct 2023 | JPY | 1,690 | 1,716 | 1,678 | 1,691 | 1,691 | -25 (-1.46%) | 51,000 |
13 Oct 2023 | JPY | 1,751 | 1,765 | 1,715 | 1,716 | 1,716 | -59 (-3.32%) | 65,600 |
12 Oct 2023 | JPY | 1,780 | 1,784 | 1,727 | 1,775 | 1,775 | -10 (-0.56%) | 70,000 |
11 Oct 2023 | JPY | 1,727 | 1,786 | 1,727 | 1,785 | 1,785 | +58 (+3.36%) | 75,600 |
10 Oct 2023 | JPY | 1,790 | 1,790 | 1,705 | 1,727 | 1,727 | -45 (-2.54%) | 87,000 |
6 Oct 2023 | JPY | 1,760 | 1,793 | 1,738 | 1,772 | 1,772 | +51 (+2.96%) | 113,700 |
5 Oct 2023 | JPY | 1,710 | 1,740 | 1,695 | 1,721 | 1,721 | +7 (+0.41%) | 81,100 |
4 Oct 2023 | JPY | 1,643 | 1,751 | 1,643 | 1,714 | 1,714 | +24 (+1.42%) | 198,100 |
3 Oct 2023 | JPY | 1,755 | 1,773 | 1,685 | 1,690 | 1,690 | -105 (-5.85%) | 297,300 |
2 Oct 2023 | JPY | 1,911 | 1,929 | 1,780 | 1,795 | 1,795 | -111 (-5.82%) | 506,800 |
29 Sep 2023 | JPY | 1,856 | 1,912 | 1,828 | 1,906 | 1,906 | +78 (+4.27%) | 731,700 |
28 Sep 2023 | JPY | 1,690 | 1,828 | 1,656 | 1,828 | 1,828 | +128 (+7.53%) | 479,400 |
27 Sep 2023 | JPY | 1,662 | 1,700 | 1,645 | 1,700 | 1,700 | +18 (+1.07%) | 111,000 |
26 Sep 2023 | JPY | 1,719 | 1,749 | 1,673 | 1,682 | 1,682 | -58 (-3.33%) | 171,200 |
25 Sep 2023 | JPY | 1,704 | 1,788 | 1,693 | 1,740 | 1,740 | -1 (-0.06%) | 265,100 |
22 Sep 2023 | JPY | 1,614 | 1,772 | 1,601 | 1,741 | 1,741 | +127 (+7.87%) | 510,400 |
21 Sep 2023 | JPY | 1,827 | 1,829 | 1,601 | 1,614 | 1,614 | -215 (-11.76%) | 802,100 |