| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 2,405 | 2,525 | 2,356 | 2,455 | 2,455 | +36 (+1.49%) | 416,800 |
| 22 Aug 2023 | JPY | 2,489 | 2,529 | 2,406 | 2,419 | 2,419 | -70 (-2.81%) | 346,500 |
| 21 Aug 2023 | JPY | 2,300 | 2,512 | 2,255 | 2,489 | 2,489 | +159 (+6.82%) | 646,500 |
| 18 Aug 2023 | JPY | 2,430 | 2,496 | 2,315 | 2,330 | 2,330 | -250 (-9.69%) | 685,800 |
| 17 Aug 2023 | JPY | 2,655 | 2,743 | 2,528 | 2,580 | 2,580 | -32 (-1.23%) | 807,200 |
| 16 Aug 2023 | JPY | 2,420 | 2,664 | 2,387 | 2,612 | 2,612 | +168 (+6.87%) | 948,700 |
| 15 Aug 2023 | JPY | 2,277 | 2,530 | 2,211 | 2,444 | 2,444 | +197 (+8.77%) | 1,276,700 |
| 14 Aug 2023 | JPY | 2,300 | 2,399 | 2,215 | 2,247 | 2,247 | +23 (+1.03%) | 941,000 |
| 10 Aug 2023 | JPY | 2,205 | 2,296 | 2,078 | 2,224 | 2,224 | +259 (+13.18%) | 1,359,100 |
| 9 Aug 2023 | JPY | 1,942 | 2,032 | 1,930 | 1,965 | 1,965 | +75 (+3.97%) | 321,900 |
| 8 Aug 2023 | JPY | 1,911 | 1,920 | 1,890 | 1,890 | 1,890 | -28 (-1.46%) | 64,700 |
| 7 Aug 2023 | JPY | 1,896 | 1,932 | 1,880 | 1,918 | 1,918 | +9 (+0.47%) | 53,300 |
| 4 Aug 2023 | JPY | 1,901 | 1,953 | 1,891 | 1,909 | 1,909 | +13 (+0.69%) | 91,200 |
| 3 Aug 2023 | JPY | 1,900 | 1,920 | 1,881 | 1,896 | 1,896 | -18 (-0.94%) | 77,800 |
| 2 Aug 2023 | JPY | 1,915 | 1,950 | 1,903 | 1,914 | 1,914 | -26 (-1.34%) | 69,100 |
| 1 Aug 2023 | JPY | 1,967 | 1,968 | 1,928 | 1,940 | 1,940 | -5 (-0.26%) | 43,300 |
| 31 Jul 2023 | JPY | 1,971 | 1,976 | 1,931 | 1,945 | 1,945 | -1 (-0.05%) | 69,100 |
| 28 Jul 2023 | JPY | 1,905 | 1,947 | 1,897 | 1,946 | 1,946 | +6 (+0.31%) | 89,100 |
| 27 Jul 2023 | JPY | 1,895 | 1,943 | 1,895 | 1,940 | 1,940 | +23 (+1.20%) | 39,800 |
| 26 Jul 2023 | JPY | 1,921 | 1,926 | 1,871 | 1,917 | 1,917 | -18 (-0.93%) | 107,300 |
| 25 Jul 2023 | JPY | 1,966 | 1,966 | 1,915 | 1,935 | 1,935 | -11 (-0.57%) | 61,200 |
| 24 Jul 2023 | JPY | 1,947 | 1,988 | 1,939 | 1,946 | 1,946 | +22 (+1.14%) | 78,100 |
| 21 Jul 2023 | JPY | 1,960 | 1,971 | 1,897 | 1,924 | 1,924 | -77 (-3.85%) | 184,200 |
| 20 Jul 2023 | JPY | 2,059 | 2,060 | 1,971 | 2,001 | 2,001 | -41 (-2.01%) | 157,100 |
| 19 Jul 2023 | JPY | 2,039 | 2,069 | 2,027 | 2,042 | 2,042 | +8 (+0.39%) | 83,600 |
| 18 Jul 2023 | JPY | 2,096 | 2,096 | 2,006 | 2,034 | 2,034 | -70 (-3.33%) | 108,700 |
| 14 Jul 2023 | JPY | 2,129 | 2,150 | 2,073 | 2,104 | 2,104 | -9 (-0.43%) | 81,800 |
| 13 Jul 2023 | JPY | 2,060 | 2,117 | 2,015 | 2,113 | 2,113 | +34 (+1.64%) | 106,800 |
| 12 Jul 2023 | JPY | 2,198 | 2,198 | 2,071 | 2,079 | 2,079 | -92 (-4.24%) | 112,200 |
| 11 Jul 2023 | JPY | 2,110 | 2,173 | 2,105 | 2,171 | 2,171 | +61 (+2.89%) | 84,000 |
