Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,662 | 1,679 | 1,651 | 1,665 | 1,665 | +3 (+0.18%) | 7,700 |
1 May 2024 | JPY | 1,673 | 1,679 | 1,660 | 1,662 | 1,662 | -14 (-0.84%) | 4,700 |
30 Apr 2024 | JPY | 1,673 | 1,685 | 1,650 | 1,676 | 1,676 | +5 (+0.30%) | 9,300 |
26 Apr 2024 | JPY | 1,696 | 1,696 | 1,660 | 1,671 | 1,671 | -14 (-0.83%) | 13,300 |
25 Apr 2024 | JPY | 1,701 | 1,706 | 1,685 | 1,685 | 1,685 | -16 (-0.94%) | 4,700 |
24 Apr 2024 | JPY | 1,719 | 1,719 | 1,690 | 1,701 | 1,701 | -13 (-0.76%) | 10,500 |
23 Apr 2024 | JPY | 1,684 | 1,718 | 1,680 | 1,714 | 1,714 | +30 (+1.78%) | 49,300 |
22 Apr 2024 | JPY | 1,647 | 1,690 | 1,647 | 1,684 | 1,684 | +37 (+2.25%) | 20,100 |
19 Apr 2024 | JPY | 1,700 | 1,700 | 1,643 | 1,647 | 1,647 | -53 (-3.12%) | 29,600 |
18 Apr 2024 | JPY | 1,698 | 1,730 | 1,672 | 1,700 | 1,700 | +42 (+2.53%) | 51,700 |
17 Apr 2024 | JPY | 1,665 | 1,696 | 1,651 | 1,658 | 1,658 | 0.0 (0.0%) | 29,800 |
16 Apr 2024 | JPY | 1,691 | 1,698 | 1,658 | 1,658 | 1,658 | -42 (-2.47%) | 18,900 |
15 Apr 2024 | JPY | 1,665 | 1,706 | 1,648 | 1,700 | 1,700 | +32 (+1.92%) | 32,400 |
12 Apr 2024 | JPY | 1,666 | 1,690 | 1,665 | 1,668 | 1,668 | -6 (-0.36%) | 5,500 |
11 Apr 2024 | JPY | 1,653 | 1,685 | 1,646 | 1,674 | 1,674 | +15 (+0.90%) | 21,300 |
10 Apr 2024 | JPY | 1,670 | 1,687 | 1,659 | 1,659 | 1,659 | -21 (-1.25%) | 18,400 |
9 Apr 2024 | JPY | 1,668 | 1,711 | 1,666 | 1,680 | 1,680 | +12 (+0.72%) | 19,000 |
8 Apr 2024 | JPY | 1,656 | 1,690 | 1,655 | 1,668 | 1,668 | +20 (+1.21%) | 26,700 |
5 Apr 2024 | JPY | 1,638 | 1,660 | 1,609 | 1,648 | 1,648 | +1 (+0.06%) | 33,000 |
4 Apr 2024 | JPY | 1,657 | 1,668 | 1,640 | 1,647 | 1,647 | -13 (-0.78%) | 21,100 |
3 Apr 2024 | JPY | 1,666 | 1,698 | 1,660 | 1,660 | 1,660 | -27 (-1.60%) | 26,400 |
2 Apr 2024 | JPY | 1,685 | 1,700 | 1,668 | 1,687 | 1,687 | -20 (-1.17%) | 18,500 |
1 Apr 2024 | JPY | 1,704 | 1,727 | 1,682 | 1,707 | 1,707 | +17 (+1.01%) | 35,700 |
29 Mar 2024 | JPY | 1,676 | 1,720 | 1,676 | 1,690 | 1,690 | +7 (+0.42%) | 23,900 |
28 Mar 2024 | JPY | 1,688 | 1,728 | 1,680 | 1,683 | 1,683 | -6 (-0.36%) | 21,700 |
27 Mar 2024 | JPY | 1,685 | 1,723 | 1,676 | 1,689 | 1,689 | +2 (+0.12%) | 45,600 |
26 Mar 2024 | JPY | 1,727 | 1,755 | 1,676 | 1,687 | 1,687 | -12 (-0.71%) | 83,100 |
25 Mar 2024 | JPY | 1,655 | 1,715 | 1,655 | 1,699 | 1,699 | +26 (+1.55%) | 45,700 |
22 Mar 2024 | JPY | 1,639 | 1,687 | 1,630 | 1,673 | 1,673 | +34 (+2.07%) | 47,000 |
21 Mar 2024 | JPY | 1,667 | 1,695 | 1,639 | 1,639 | 1,639 | -16 (-0.97%) | 52,000 |