Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,000 | 2,032 | 1,995 | 2,003 | 2,003 | -2 (-0.10%) | 121,500 |
17 Apr 2023 | JPY | 1,949 | 2,007 | 1,939 | 2,005 | 2,005 | +60 (+3.08%) | 91,800 |
14 Apr 2023 | JPY | 1,988 | 1,988 | 1,932 | 1,945 | 1,945 | -22 (-1.12%) | 82,800 |
13 Apr 2023 | JPY | 1,915 | 2,008 | 1,882 | 1,967 | 1,967 | +51 (+2.66%) | 166,600 |
12 Apr 2023 | JPY | 1,921 | 1,936 | 1,901 | 1,916 | 1,916 | +5 (+0.26%) | 108,700 |
11 Apr 2023 | JPY | 1,931 | 1,960 | 1,897 | 1,911 | 1,911 | +1 (+0.05%) | 105,000 |
10 Apr 2023 | JPY | 1,960 | 2,000 | 1,904 | 1,910 | 1,910 | -23 (-1.19%) | 127,300 |
7 Apr 2023 | JPY | 1,989 | 1,989 | 1,933 | 1,933 | 1,933 | -60 (-3.01%) | 106,100 |
6 Apr 2023 | JPY | 2,000 | 2,015 | 1,980 | 1,993 | 1,993 | -36 (-1.77%) | 111,400 |
5 Apr 2023 | JPY | 2,078 | 2,090 | 2,003 | 2,029 | 2,029 | -62 (-2.97%) | 92,200 |
4 Apr 2023 | JPY | 2,119 | 2,138 | 2,067 | 2,091 | 2,091 | -30 (-1.41%) | 129,100 |
3 Apr 2023 | JPY | 2,178 | 2,205 | 2,113 | 2,121 | 2,121 | -34 (-1.58%) | 106,700 |
31 Mar 2023 | JPY | 2,240 | 2,241 | 2,136 | 2,155 | 2,155 | -55 (-2.49%) | 94,900 |
30 Mar 2023 | JPY | 2,190 | 2,252 | 2,172 | 2,210 | 2,210 | +60 (+2.79%) | 129,300 |
29 Mar 2023 | JPY | 2,150 | 2,180 | 2,122 | 2,150 | 2,150 | -38 (-1.74%) | 206,900 |
28 Mar 2023 | JPY | 2,220 | 2,223 | 2,186 | 2,188 | 2,188 | -37 (-1.66%) | 57,100 |
27 Mar 2023 | JPY | 2,228 | 2,239 | 2,184 | 2,225 | 2,225 | -6 (-0.27%) | 79,900 |
24 Mar 2023 | JPY | 2,227 | 2,242 | 2,150 | 2,231 | 2,231 | +3 (+0.13%) | 54,500 |
23 Mar 2023 | JPY | 2,192 | 2,240 | 2,166 | 2,228 | 2,228 | -2 (-0.09%) | 70,800 |
22 Mar 2023 | JPY | 2,300 | 2,300 | 2,213 | 2,230 | 2,230 | -48 (-2.11%) | 90,600 |
20 Mar 2023 | JPY | 2,331 | 2,341 | 2,272 | 2,278 | 2,278 | -72 (-3.06%) | 38,200 |
17 Mar 2023 | JPY | 2,358 | 2,373 | 2,344 | 2,350 | 2,350 | -29 (-1.22%) | 41,400 |
16 Mar 2023 | JPY | 2,388 | 2,403 | 2,354 | 2,379 | 2,379 | -81 (-3.29%) | 49,100 |
15 Mar 2023 | JPY | 2,521 | 2,544 | 2,450 | 2,460 | 2,460 | -34 (-1.36%) | 51,800 |
14 Mar 2023 | JPY | 2,501 | 2,544 | 2,463 | 2,494 | 2,494 | -57 (-2.23%) | 42,300 |
13 Mar 2023 | JPY | 2,580 | 2,585 | 2,501 | 2,551 | 2,551 | -94 (-3.55%) | 43,900 |
10 Mar 2023 | JPY | 2,723 | 2,723 | 2,620 | 2,645 | 2,645 | -97 (-3.54%) | 70,100 |
9 Mar 2023 | JPY | 2,750 | 2,755 | 2,702 | 2,742 | 2,742 | +6 (+0.22%) | 29,000 |
8 Mar 2023 | JPY | 2,739 | 2,754 | 2,718 | 2,736 | 2,736 | -19 (-0.69%) | 33,800 |
7 Mar 2023 | JPY | 2,651 | 2,778 | 2,639 | 2,755 | 2,755 | +72 (+2.68%) | 51,800 |