Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,748 | 2,784 | 2,744 | 2,777 | 2,777 | +40 (+1.46%) | 30,500 |
19 Jan 2023 | JPY | 2,729 | 2,768 | 2,696 | 2,737 | 2,737 | +19 (+0.70%) | 37,700 |
18 Jan 2023 | JPY | 2,665 | 2,730 | 2,635 | 2,718 | 2,718 | +44 (+1.65%) | 39,300 |
17 Jan 2023 | JPY | 2,689 | 2,700 | 2,640 | 2,674 | 2,674 | +35 (+1.33%) | 40,500 |
16 Jan 2023 | JPY | 2,670 | 2,707 | 2,628 | 2,639 | 2,639 | -61 (-2.26%) | 34,600 |
13 Jan 2023 | JPY | 2,705 | 2,745 | 2,661 | 2,700 | 2,700 | -26 (-0.95%) | 70,100 |
12 Jan 2023 | JPY | 2,724 | 2,743 | 2,687 | 2,726 | 2,726 | +52 (+1.94%) | 60,700 |
11 Jan 2023 | JPY | 2,607 | 2,720 | 2,601 | 2,674 | 2,674 | +96 (+3.72%) | 77,200 |
10 Jan 2023 | JPY | 2,537 | 2,625 | 2,537 | 2,578 | 2,578 | +62 (+2.46%) | 53,300 |
6 Jan 2023 | JPY | 2,500 | 2,552 | 2,486 | 2,516 | 2,516 | +1 (+0.04%) | 42,500 |
5 Jan 2023 | JPY | 2,491 | 2,560 | 2,491 | 2,515 | 2,515 | +7 (+0.28%) | 37,100 |
4 Jan 2023 | JPY | 2,582 | 2,592 | 2,493 | 2,508 | 2,508 | -62 (-2.41%) | 47,700 |
30 Dec 2022 | JPY | 2,555 | 2,604 | 2,547 | 2,570 | 2,570 | +34 (+1.34%) | 57,300 |
29 Dec 2022 | JPY | 2,468 | 2,536 | 2,453 | 2,536 | 2,536 | +51 (+2.05%) | 72,200 |
28 Dec 2022 | JPY | 2,530 | 2,530 | 2,432 | 2,485 | 2,485 | -65 (-2.55%) | 70,800 |
27 Dec 2022 | JPY | 2,485 | 2,565 | 2,481 | 2,550 | 2,550 | +48 (+1.92%) | 54,400 |
26 Dec 2022 | JPY | 2,594 | 2,594 | 2,485 | 2,502 | 2,502 | -16 (-0.64%) | 39,600 |
23 Dec 2022 | JPY | 2,549 | 2,555 | 2,516 | 2,518 | 2,518 | -71 (-2.74%) | 36,600 |
22 Dec 2022 | JPY | 2,554 | 2,631 | 2,538 | 2,589 | 2,589 | +52 (+2.05%) | 46,000 |
21 Dec 2022 | JPY | 2,579 | 2,640 | 2,529 | 2,537 | 2,537 | -30 (-1.17%) | 79,700 |
20 Dec 2022 | JPY | 2,691 | 2,692 | 2,509 | 2,567 | 2,567 | -124 (-4.61%) | 154,100 |
19 Dec 2022 | JPY | 2,702 | 2,739 | 2,648 | 2,691 | 2,691 | -50 (-1.82%) | 63,400 |
16 Dec 2022 | JPY | 2,730 | 2,817 | 2,705 | 2,741 | 2,741 | -27 (-0.98%) | 85,200 |
15 Dec 2022 | JPY | 2,854 | 2,857 | 2,744 | 2,768 | 2,768 | -82 (-2.88%) | 105,700 |
14 Dec 2022 | JPY | 2,837 | 2,874 | 2,812 | 2,850 | 2,850 | +43 (+1.53%) | 93,500 |
13 Dec 2022 | JPY | 2,835 | 2,854 | 2,807 | 2,807 | 2,807 | -28 (-0.99%) | 54,700 |
12 Dec 2022 | JPY | 2,835 | 2,853 | 2,800 | 2,835 | 2,835 | -6 (-0.21%) | 56,500 |
9 Dec 2022 | JPY | 2,866 | 2,890 | 2,836 | 2,841 | 2,841 | -56 (-1.93%) | 104,700 |
8 Dec 2022 | JPY | 2,960 | 2,970 | 2,823 | 2,897 | 2,897 | -13 (-0.45%) | 98,000 |
7 Dec 2022 | JPY | 2,984 | 2,999 | 2,853 | 2,910 | 2,910 | -95 (-3.16%) | 128,200 |