Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 3,130 | 3,130 | 3,005 | 3,005 | 3,005 | -155 (-4.91%) | 80,900 |
5 Dec 2022 | JPY | 3,215 | 3,255 | 3,160 | 3,160 | 3,160 | -45 (-1.40%) | 32,100 |
2 Dec 2022 | JPY | 3,340 | 3,340 | 3,200 | 3,205 | 3,205 | -140 (-4.19%) | 57,600 |
1 Dec 2022 | JPY | 3,440 | 3,515 | 3,345 | 3,345 | 3,345 | -25 (-0.74%) | 80,100 |
30 Nov 2022 | JPY | 3,370 | 3,425 | 3,325 | 3,370 | 3,370 | -20 (-0.59%) | 53,100 |
29 Nov 2022 | JPY | 3,320 | 3,400 | 3,290 | 3,390 | 3,390 | +55 (+1.65%) | 72,700 |
28 Nov 2022 | JPY | 3,285 | 3,340 | 3,255 | 3,335 | 3,335 | +35 (+1.06%) | 34,200 |
25 Nov 2022 | JPY | 3,320 | 3,320 | 3,245 | 3,300 | 3,300 | +30 (+0.92%) | 39,500 |
24 Nov 2022 | JPY | 3,270 | 3,335 | 3,235 | 3,270 | 3,270 | +5 (+0.15%) | 55,000 |
22 Nov 2022 | JPY | 3,175 | 3,285 | 3,160 | 3,265 | 3,265 | +75 (+2.35%) | 52,400 |
21 Nov 2022 | JPY | 3,270 | 3,270 | 3,150 | 3,190 | 3,190 | -90 (-2.74%) | 66,200 |
18 Nov 2022 | JPY | 3,335 | 3,340 | 3,230 | 3,280 | 3,280 | -25 (-0.76%) | 56,600 |
17 Nov 2022 | JPY | 3,150 | 3,305 | 3,130 | 3,305 | 3,305 | +140 (+4.42%) | 92,000 |
16 Nov 2022 | JPY | 3,200 | 3,260 | 3,105 | 3,165 | 3,165 | -65 (-2.01%) | 109,800 |
15 Nov 2022 | JPY | 3,615 | 3,625 | 3,195 | 3,230 | 3,230 | -515 (-13.75%) | 282,100 |
14 Nov 2022 | JPY | 3,720 | 3,795 | 3,700 | 3,745 | 3,745 | +10 (+0.27%) | 67,700 |
11 Nov 2022 | JPY | 3,710 | 3,740 | 3,665 | 3,735 | 3,735 | +130 (+3.61%) | 64,600 |
10 Nov 2022 | JPY | 3,580 | 3,655 | 3,580 | 3,605 | 3,605 | -20 (-0.55%) | 29,500 |
9 Nov 2022 | JPY | 3,680 | 3,705 | 3,610 | 3,625 | 3,625 | -55 (-1.49%) | 28,900 |
8 Nov 2022 | JPY | 3,615 | 3,690 | 3,615 | 3,680 | 3,680 | +70 (+1.94%) | 30,000 |
7 Nov 2022 | JPY | 3,560 | 3,630 | 3,525 | 3,610 | 3,610 | +90 (+2.56%) | 26,900 |
4 Nov 2022 | JPY | 3,630 | 3,640 | 3,520 | 3,520 | 3,520 | -130 (-3.56%) | 50,900 |
2 Nov 2022 | JPY | 3,725 | 3,735 | 3,640 | 3,650 | 3,650 | -75 (-2.01%) | 42,200 |
1 Nov 2022 | JPY | 3,740 | 3,760 | 3,660 | 3,725 | 3,725 | +25 (+0.68%) | 56,500 |
31 Oct 2022 | JPY | 3,725 | 3,725 | 3,615 | 3,700 | 3,700 | +25 (+0.68%) | 76,100 |
28 Oct 2022 | JPY | 3,575 | 3,750 | 3,575 | 3,675 | 3,675 | +65 (+1.80%) | 331,200 |
27 Oct 2022 | JPY | 3,665 | 3,695 | 3,580 | 3,610 | 3,610 | -85 (-2.30%) | 54,400 |
26 Oct 2022 | JPY | 3,675 | 3,750 | 3,650 | 3,695 | 3,695 | +60 (+1.65%) | 70,400 |
25 Oct 2022 | JPY | 3,645 | 3,675 | 3,605 | 3,635 | 3,635 | +15 (+0.41%) | 40,300 |
24 Oct 2022 | JPY | 3,600 | 3,635 | 3,595 | 3,620 | 3,620 | +40 (+1.12%) | 36,100 |