Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 3,150 | 3,190 | 3,105 | 3,110 | 3,110 | -30 (-0.96%) | 42,400 |
5 Sep 2022 | JPY | 3,015 | 3,165 | 3,015 | 3,140 | 3,140 | +85 (+2.78%) | 37,500 |
2 Sep 2022 | JPY | 3,135 | 3,155 | 3,030 | 3,055 | 3,055 | -60 (-1.93%) | 48,500 |
1 Sep 2022 | JPY | 3,185 | 3,210 | 3,100 | 3,115 | 3,115 | -105 (-3.26%) | 49,800 |
31 Aug 2022 | JPY | 3,185 | 3,230 | 3,160 | 3,220 | 3,220 | +35 (+1.10%) | 62,800 |
30 Aug 2022 | JPY | 3,050 | 3,185 | 3,050 | 3,185 | 3,185 | +135 (+4.43%) | 55,800 |
29 Aug 2022 | JPY | 2,985 | 3,075 | 2,980 | 3,050 | 3,050 | -60 (-1.93%) | 45,900 |
26 Aug 2022 | JPY | 3,170 | 3,205 | 3,095 | 3,110 | 3,110 | -35 (-1.11%) | 65,300 |
25 Aug 2022 | JPY | 3,015 | 3,150 | 3,005 | 3,145 | 3,145 | +148 (+4.94%) | 59,400 |
24 Aug 2022 | JPY | 3,010 | 3,035 | 2,936 | 2,997 | 2,997 | -23 (-0.76%) | 63,600 |
23 Aug 2022 | JPY | 3,000 | 3,040 | 2,950 | 3,020 | 3,020 | -50 (-1.63%) | 55,900 |
22 Aug 2022 | JPY | 3,095 | 3,095 | 3,040 | 3,070 | 3,070 | -55 (-1.76%) | 38,400 |
19 Aug 2022 | JPY | 3,245 | 3,245 | 3,120 | 3,125 | 3,125 | -105 (-3.25%) | 65,000 |
18 Aug 2022 | JPY | 3,210 | 3,230 | 3,135 | 3,230 | 3,230 | 0.0 (0.0%) | 55,200 |
17 Aug 2022 | JPY | 3,240 | 3,240 | 3,160 | 3,230 | 3,230 | -25 (-0.77%) | 78,600 |
16 Aug 2022 | JPY | 3,280 | 3,295 | 3,195 | 3,255 | 3,255 | -25 (-0.76%) | 66,000 |
15 Aug 2022 | JPY | 3,300 | 3,330 | 3,240 | 3,280 | 3,280 | -15 (-0.46%) | 111,600 |
12 Aug 2022 | JPY | 3,080 | 3,295 | 3,080 | 3,295 | 3,295 | +280 (+9.29%) | 185,800 |
10 Aug 2022 | JPY | 3,080 | 3,080 | 2,911 | 3,015 | 3,015 | -70 (-2.27%) | 111,500 |
9 Aug 2022 | JPY | 3,045 | 3,105 | 3,025 | 3,085 | 3,085 | +55 (+1.82%) | 123,300 |
8 Aug 2022 | JPY | 3,010 | 3,045 | 2,983 | 3,030 | 3,030 | +20 (+0.66%) | 57,500 |
5 Aug 2022 | JPY | 2,998 | 3,035 | 2,988 | 3,010 | 3,010 | +29 (+0.97%) | 83,000 |
4 Aug 2022 | JPY | 2,977 | 3,020 | 2,949 | 2,981 | 2,981 | +34 (+1.15%) | 41,200 |
3 Aug 2022 | JPY | 2,996 | 2,996 | 2,910 | 2,947 | 2,947 | -18 (-0.61%) | 46,000 |
2 Aug 2022 | JPY | 3,040 | 3,060 | 2,951 | 2,965 | 2,965 | -60 (-1.98%) | 105,400 |
1 Aug 2022 | JPY | 2,931 | 3,040 | 2,915 | 3,025 | 3,025 | +94 (+3.21%) | 105,300 |
29 Jul 2022 | JPY | 2,940 | 2,997 | 2,912 | 2,931 | 2,931 | -19 (-0.64%) | 74,100 |
28 Jul 2022 | JPY | 2,910 | 2,950 | 2,852 | 2,950 | 2,950 | +64 (+2.22%) | 68,000 |
27 Jul 2022 | JPY | 2,920 | 2,928 | 2,879 | 2,886 | 2,886 | -4 (-0.14%) | 38,600 |
26 Jul 2022 | JPY | 2,846 | 2,890 | 2,808 | 2,890 | 2,890 | +42 (+1.47%) | 34,800 |