Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,932 | 2,936 | 2,843 | 2,848 | 2,848 | -102 (-3.46%) | 58,600 |
22 Jul 2022 | JPY | 2,930 | 2,969 | 2,894 | 2,950 | 2,950 | +20 (+0.68%) | 99,500 |
21 Jul 2022 | JPY | 2,898 | 2,948 | 2,898 | 2,930 | 2,930 | +32 (+1.10%) | 88,500 |
20 Jul 2022 | JPY | 2,872 | 2,907 | 2,832 | 2,898 | 2,898 | +33 (+1.15%) | 75,300 |
19 Jul 2022 | JPY | 2,797 | 2,865 | 2,774 | 2,865 | 2,865 | +62 (+2.21%) | 64,600 |
15 Jul 2022 | JPY | 2,809 | 2,823 | 2,740 | 2,803 | 2,803 | -3 (-0.11%) | 45,800 |
14 Jul 2022 | JPY | 2,749 | 2,815 | 2,716 | 2,806 | 2,806 | +52 (+1.89%) | 44,100 |
13 Jul 2022 | JPY | 2,708 | 2,756 | 2,699 | 2,754 | 2,754 | +40 (+1.47%) | 52,400 |
12 Jul 2022 | JPY | 2,780 | 2,794 | 2,684 | 2,714 | 2,714 | -123 (-4.34%) | 79,100 |
11 Jul 2022 | JPY | 2,785 | 2,861 | 2,778 | 2,837 | 2,837 | +92 (+3.35%) | 59,200 |
8 Jul 2022 | JPY | 2,803 | 2,803 | 2,737 | 2,745 | 2,745 | -57 (-2.03%) | 59,400 |
7 Jul 2022 | JPY | 2,794 | 2,807 | 2,738 | 2,802 | 2,802 | +51 (+1.85%) | 41,100 |
6 Jul 2022 | JPY | 2,761 | 2,830 | 2,745 | 2,751 | 2,751 | -49 (-1.75%) | 45,200 |
5 Jul 2022 | JPY | 2,749 | 2,813 | 2,748 | 2,800 | 2,800 | +36 (+1.30%) | 71,900 |
4 Jul 2022 | JPY | 2,797 | 2,828 | 2,700 | 2,764 | 2,764 | -19 (-0.68%) | 67,600 |
1 Jul 2022 | JPY | 2,797 | 2,840 | 2,737 | 2,783 | 2,783 | -10 (-0.36%) | 86,800 |
30 Jun 2022 | JPY | 2,874 | 2,915 | 2,773 | 2,793 | 2,793 | -51 (-1.79%) | 144,200 |
29 Jun 2022 | JPY | 2,757 | 2,874 | 2,728 | 2,844 | 2,844 | +78 (+2.82%) | 165,400 |
28 Jun 2022 | JPY | 2,769 | 2,810 | 2,719 | 2,766 | 2,766 | -46 (-1.64%) | 58,100 |
27 Jun 2022 | JPY | 2,820 | 2,850 | 2,784 | 2,812 | 2,812 | +15 (+0.54%) | 90,700 |
24 Jun 2022 | JPY | 2,747 | 2,815 | 2,728 | 2,797 | 2,797 | +73 (+2.68%) | 78,600 |
23 Jun 2022 | JPY | 2,774 | 2,803 | 2,711 | 2,724 | 2,724 | -1 (-0.04%) | 68,500 |
22 Jun 2022 | JPY | 2,746 | 2,771 | 2,712 | 2,725 | 2,725 | -34 (-1.23%) | 61,600 |
21 Jun 2022 | JPY | 2,800 | 2,879 | 2,753 | 2,759 | 2,759 | +35 (+1.28%) | 116,000 |
20 Jun 2022 | JPY | 2,641 | 2,740 | 2,639 | 2,724 | 2,724 | +133 (+5.13%) | 131,500 |
17 Jun 2022 | JPY | 2,573 | 2,604 | 2,551 | 2,591 | 2,591 | -29 (-1.11%) | 141,400 |
16 Jun 2022 | JPY | 2,625 | 2,672 | 2,615 | 2,620 | 2,620 | 0.0 (0.0%) | 72,900 |
15 Jun 2022 | JPY | 2,623 | 2,648 | 2,602 | 2,620 | 2,620 | -7 (-0.27%) | 52,000 |
14 Jun 2022 | JPY | 2,530 | 2,630 | 2,520 | 2,627 | 2,627 | +18 (+0.69%) | 73,900 |
13 Jun 2022 | JPY | 2,624 | 2,626 | 2,591 | 2,609 | 2,609 | -86 (-3.19%) | 63,300 |